Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 293,630 | $39,987 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 499,022 | $73,606 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 806,264 | $104,298 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 309,474 | $36,970 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 167,539 | $19,438 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 327,507 | $44,223 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 1,138,880 | $154,466 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 1,166,208 | $150,721 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 1,300,337 | $148,707 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 1,407,883 | $128,160 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 1,919,113 | $216,131 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 1,348,544 | $141 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 498,143 | $55 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 117,382 | $10,254 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 180,209 | $14,089 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 336,129 | $28,658 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 87,924 | $10,544 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 144,199 | $17,835 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 235,237 | $28,219 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 75,775 | $7,970 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 61,839 | $6,295 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 78,775 | $6,627 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 365,578 | $23,748 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 134,437 | $8,756 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 227,794 | $17,948 | $72.41 | $67.66 - $79.55 |
| Q1 2019 | 6,707 | $530 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 261,684 | $17,460 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 46,460 | $3,711 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 7,899 | $532 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 245,609 | $18,892 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 157,910 | $10,769 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 204,393 | $12,801 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 86,088 | $4,772 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 49,105 | $2,466 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 188,321 | $9,326 | $45.42 | $40.77 - $49.33 |
| Q2 2016 | 124,175 | $5,544 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 286,889 | $11,734 | $32.65 | $28.01 - $36.61 |
| Q4 2015 | 487,601 | $17,797 | $31.95 | $28.34 - $33.61 |
| Q3 2015 | 2,600,094 | $85,413 | $29.56 | $26.23 - $32.74 |
| Q2 2015 | 1,399,583 | $51,883 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 756,836 | $26,504 | $30.77 | $29.20 - $33.59 |
| Q4 2014 | 52,368 | $1,994 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 185,613 | $6,587 | $32.15 | $30.06 - $34.08 |
| Q2 2014 | 18,657 | $729 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 446,975 | $16,279 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 363,582 | $12,580 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 24,202 | $676 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 210,226 | $5,663 | $23.44 | $21.75 - $24.84 |