Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,583 | $4,301 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 38,198 | $5,634 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 29,102 | $3,765 | $120.19 | $99.59 - $130.11 |
| Q4 2024 | 6,381 | $740 | $124.71 | $113.80 - $136.48 |
| Q2 2024 | 2,023 | $274 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 55 | $7 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 1,392 | $159 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 29,698 | $2,703 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 853 | $96 | $102.49 | $93.31 - $111.55 |
| Q4 2022 | 78,948 | $8,729 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 12,431 | $1,088 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 10,372 | $811 | $79.02 | $69.13 - $86.56 |
| Q4 2021 | 4,949 | $594 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 4,653 | $575 | $122.16 | $109.97 - $131.90 |
| Q1 2021 | 29,634 | $3,117 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 3,257 | $330 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 20,640 | $1,736 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 101,520 | $6,594 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 4,780 | $312 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 24,785 | $1,950 | $72.41 | $67.66 - $79.55 |
| Q4 2018 | 6,932 | $463 | $63.54 | $55.77 - $74.31 |
| Q2 2018 | 116,889 | $7,876 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 49,676 | $3,821 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 12,484 | $851 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 16,015 | $1,003 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 16,315 | $904 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 141,000 | $7,081 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 165,511 | $8,196 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 151,205 | $7,931 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 102,992 | $4,599 | $38.66 | $35.95 - $41.60 |