XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,588 Value ($000) $38,483 Avg Close $143.58 Range $136.09 - $153.83

Q3 2025

Shares 369,708 Value ($000) $54,532 Avg Close $138.06 Range $127.79 - $147.53

Q2 2025

Shares 208,444 Value ($000) $26,964 Avg Close $120.19 Range $99.59 - $130.11

Q1 2025

Shares 168,334 Value ($000) $20,109 Avg Close $122.65 Range $111.92 - $131.54

Q4 2024

Shares 176,631 Value ($000) $20,493 Avg Close $124.71 Range $113.80 - $136.48

Q3 2024

Shares 191,813 Value ($000) $25,901 Avg Close $131.61 Range $122.86 - $141.03

Q2 2024

Shares 164,580 Value ($000) $22,322 Avg Close $133.48 Range $122.20 - $143.20

Q1 2024

Shares 162,607 Value ($000) $21,015 Avg Close $118.27 Range $106.92 - $128.28

Q4 2023

Shares 128,185 Value ($000) $14,659 Avg Close $97.38 Range $85.33 - $112.29

Q3 2023

Shares 132,585 Value ($000) $12,069 Avg Close $100.26 Range $87.19 - $113.96

Q2 2023

Shares 132,585 Value ($000) $14,932 Avg Close $102.49 Range $93.31 - $111.55

Q1 2023

Shares 114,845 Value ($000) $12,024 Avg Close $100.91 Range $90.71 - $114.41

Q4 2022

Shares 68,637 Value ($000) $7,589 Avg Close $100.99 Range $80.99 - $112.68

Q3 2022

Shares 33,410 Value ($000) $2,919 Avg Close $87.27 Range $70.78 - $99.96

Q2 2022

Shares 52,565 Value ($000) $4,110 Avg Close $79.02 Range $69.13 - $86.56

Q1 2022

Shares 79,665 Value ($000) $6,792 Avg Close $91.39 Range $78.39 - $115.30

Q4 2021

Shares 123,183 Value ($000) $14,772 Avg Close $118.06 Range $107.29 - $127.63

Q3 2021

Shares 125,213 Value ($000) $15,486 Avg Close $122.16 Range $109.97 - $131.90

Q2 2021

Shares 87,690 Value ($000) $10,519 Avg Close $108.16 Range $98.51 - $114.48

Q1 2021

Shares 86,011 Value ($000) $9,047 Avg Close $95.79 Range $89.46 - $102.69

Q4 2020

Shares 21,083 Value ($000) $2,146 Avg Close $88.59 Range $76.16 - $96.11

Q3 2020

Shares 23,735 Value ($000) $1,997 Avg Close $73.10 Range $59.67 - $82.45

Q2 2020

Shares 152,988 Value ($000) $9,938 Avg Close $61.75 Range $52.89 - $70.45

Q1 2020

Shares 144,429 Value ($000) $9,406 Avg Close $73.46 Range $51.02 - $83.19

Q4 2019

Shares 66,064 Value ($000) $5,205 Avg Close $72.41 Range $67.66 - $79.55

Q3 2019

Shares 79,121 Value ($000) $6,300 Avg Close $72.80 Range $67.89 - $79.03

Q2 2019

Shares 83,221 Value ($000) $6,961 Avg Close $73.59 Range $67.34 - $77.87

Q1 2019

Shares 123,651 Value ($000) $9,773 Avg Close $67.22 Range $58.64 - $73.44

Q4 2018

Shares 108,531 Value ($000) $7,242 Avg Close $63.54 Range $55.77 - $74.31

Q3 2018

Shares 130,420 Value ($000) $10,417 Avg Close $68.31 Range $60.46 - $75.56

Q2 2018

Shares 105,310 Value ($000) $7,096 Avg Close $66.25 Range $59.91 - $72.72

Q1 2018

Shares 142,010 Value ($000) $10,923 Avg Close $67.29 Range $61.34 - $72.75

Q4 2017

Shares 129,289 Value ($000) $8,818 Avg Close $60.28 Range $56.40 - $63.50

Q3 2017

Shares 140,117 Value ($000) $8,776 Avg Close $54.07 Range $48.87 - $58.72

Q2 2017

Shares 145,700 Value ($000) $8,076 Avg Close $46.97 Range $43.95 - $50.31

Q1 2017

Shares 214,700 Value ($000) $10,782 Avg Close $43.81 Range $41.87 - $45.47

Q4 2016

Shares 395,600 Value ($000) $19,590 Avg Close $45.42 Range $40.77 - $49.33

Q3 2016

Shares 467,700 Value ($000) $24,531 Avg Close $43.77 Range $39.62 - $47.13

Q2 2016

Shares 459,600 Value ($000) $20,521 Avg Close $38.66 Range $35.95 - $41.60

Q1 2016

Shares 365,100 Value ($000) $14,933 Avg Close $32.65 Range $28.01 - $36.61

Q4 2015

Shares 45,367 Value ($000) $1,656 Avg Close $31.95 Range $28.34 - $33.61

Q3 2015

Shares 81,443 Value ($000) $2,675 Avg Close $29.56 Range $26.23 - $32.74

Q2 2015

Shares 175,900 Value ($000) $6,521 Avg Close $31.84 Range $30.41 - $33.08

Q1 2015

Shares 186,500 Value ($000) $6,531 Avg Close $30.77 Range $29.20 - $33.59

Q4 2014

Shares 59,600 Value ($000) $2,269 Avg Close $31.81 Range $27.58 - $34.15

Q3 2014

Shares 328,430 Value ($000) $11,656 Avg Close $32.15 Range $30.06 - $34.08

Q2 2014

Shares 258,738 Value ($000) $10,111 Avg Close $32.24 Range $29.72 - $34.58

Q1 2014

Shares 77,585 Value ($000) $2,826 Avg Close $31.36 Range $28.00 - $34.28

Q4 2013

Shares 35,735 Value ($000) $1,236 Avg Close $27.59 Range $23.07 - $29.99

Q3 2013

Shares 1,200 Value ($000) $34 Avg Close $22.72 Range $20.09 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,588	$38,483	$143.58	$136.09 - $153.83
Q3 2025	369,708	$54,532	$138.06	$127.79 - $147.53
Q2 2025	208,444	$26,964	$120.19	$99.59 - $130.11
Q1 2025	168,334	$20,109	$122.65	$111.92 - $131.54
Q4 2024	176,631	$20,493	$124.71	$113.80 - $136.48
Q3 2024	191,813	$25,901	$131.61	$122.86 - $141.03
Q2 2024	164,580	$22,322	$133.48	$122.20 - $143.20
Q1 2024	162,607	$21,015	$118.27	$106.92 - $128.28
Q4 2023	128,185	$14,659	$97.38	$85.33 - $112.29
Q3 2023	132,585	$12,069	$100.26	$87.19 - $113.96
Q2 2023	132,585	$14,932	$102.49	$93.31 - $111.55
Q1 2023	114,845	$12,024	$100.91	$90.71 - $114.41
Q4 2022	68,637	$7,589	$100.99	$80.99 - $112.68
Q3 2022	33,410	$2,919	$87.27	$70.78 - $99.96
Q2 2022	52,565	$4,110	$79.02	$69.13 - $86.56
Q1 2022	79,665	$6,792	$91.39	$78.39 - $115.30
Q4 2021	123,183	$14,772	$118.06	$107.29 - $127.63
Q3 2021	125,213	$15,486	$122.16	$109.97 - $131.90
Q2 2021	87,690	$10,519	$108.16	$98.51 - $114.48
Q1 2021	86,011	$9,047	$95.79	$89.46 - $102.69
Q4 2020	21,083	$2,146	$88.59	$76.16 - $96.11
Q3 2020	23,735	$1,997	$73.10	$59.67 - $82.45
Q2 2020	152,988	$9,938	$61.75	$52.89 - $70.45
Q1 2020	144,429	$9,406	$73.46	$51.02 - $83.19
Q4 2019	66,064	$5,205	$72.41	$67.66 - $79.55
Q3 2019	79,121	$6,300	$72.80	$67.89 - $79.03
Q2 2019	83,221	$6,961	$73.59	$67.34 - $77.87
Q1 2019	123,651	$9,773	$67.22	$58.64 - $73.44
Q4 2018	108,531	$7,242	$63.54	$55.77 - $74.31
Q3 2018	130,420	$10,417	$68.31	$60.46 - $75.56
Q2 2018	105,310	$7,096	$66.25	$59.91 - $72.72
Q1 2018	142,010	$10,923	$67.29	$61.34 - $72.75
Q4 2017	129,289	$8,818	$60.28	$56.40 - $63.50
Q3 2017	140,117	$8,776	$54.07	$48.87 - $58.72
Q2 2017	145,700	$8,076	$46.97	$43.95 - $50.31
Q1 2017	214,700	$10,782	$43.81	$41.87 - $45.47
Q4 2016	395,600	$19,590	$45.42	$40.77 - $49.33
Q3 2016	467,700	$24,531	$43.77	$39.62 - $47.13
Q2 2016	459,600	$20,521	$38.66	$35.95 - $41.60
Q1 2016	365,100	$14,933	$32.65	$28.01 - $36.61
Q4 2015	45,367	$1,656	$31.95	$28.34 - $33.61
Q3 2015	81,443	$2,675	$29.56	$26.23 - $32.74
Q2 2015	175,900	$6,521	$31.84	$30.41 - $33.08
Q1 2015	186,500	$6,531	$30.77	$29.20 - $33.59
Q4 2014	59,600	$2,269	$31.81	$27.58 - $34.15
Q3 2014	328,430	$11,656	$32.15	$30.06 - $34.08
Q2 2014	258,738	$10,111	$32.24	$29.72 - $34.58
Q1 2014	77,585	$2,826	$31.36	$28.00 - $34.28
Q4 2013	35,735	$1,236	$27.59	$23.07 - $29.99
Q3 2013	1,200	$34	$22.72	$20.09 - $25.35