Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,474 | $337 | $143.58 | $136.09 - $153.83 |
| Q1 2024 | 2,031 | $262 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 2,669 | $305 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 6,545 | $596 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 7,176 | $808 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 9,413 | $986 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 9,829 | $1,087 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 14,570 | $1,273 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 15,199 | $1,188 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 17,591 | $1,500 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 17,630 | $2,114 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 16,720 | $2,068 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 17,098 | $2,051 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 15,433 | $1,623 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 15,482 | $1,576 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 13,682 | $1,151 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 11,512 | $748 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 10,648 | $694 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 9,400 | $741 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 7,790 | $620 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 5,867 | $491 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 3,782 | $299 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 1,291 | $86 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 65 | $5 | $68.31 | $60.46 - $75.56 |
| Q4 2016 | 800 | $40 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 800 | $42 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 800 | $36 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 900 | $37 | $32.65 | $28.01 - $36.61 |
| Q4 2015 | 900 | $33 | $31.95 | $28.34 - $33.61 |
| Q3 2015 | 900 | $30 | $29.56 | $26.23 - $32.74 |
| Q2 2015 | 900 | $33 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 1,000 | $35 | $30.77 | $29.20 - $33.59 |
| Q4 2014 | 1,000 | $38 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 1,000 | $35 | $32.15 | $30.06 - $34.08 |
| Q2 2014 | 1,000 | $39 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 1,945 | $71 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 2,209 | $76 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 2,372 | $66 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 2,528 | $68 | $23.44 | $21.75 - $24.84 |