Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 6,189 | $742 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 6,045 | $748 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 6,045 | $725 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 6,260 | $658 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 6,319 | $643 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 6,444 | $542 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 6,495 | $422 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 6,405 | $417 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 6,405 | $505 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 6,405 | $510 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 6,205 | $519 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 6,495 | $513 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 6,495 | $433 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 4,640 | $371 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 3,960 | $267 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 800 | $62 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 950 | $65 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 400 | $25 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 400 | $22 | $46.97 | $43.95 - $50.31 |
| Q1 2016 | 4,000 | $164 | $32.65 | $28.01 - $36.61 |
| Q4 2015 | 4,000 | $146 | $31.95 | $28.34 - $33.61 |
| Q3 2015 | 4,000 | $131 | $29.56 | $26.23 - $32.74 |
| Q2 2015 | 4,000 | $148 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 4,000 | $140 | $30.77 | $29.20 - $33.59 |
| Q4 2014 | 4,000 | $152 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 4,000 | $142 | $32.15 | $30.06 - $34.08 |
| Q2 2014 | 4,000 | $156 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 4,000 | $146 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 4,000 | $138 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 4,000 | $112 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 4,000 | $108 | $23.44 | $21.75 - $24.84 |