Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,201 | $9,560 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 70,309 | $10,371 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 70,314 | $9,096 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 74,166 | $8,860 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 74,636 | $8,659 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 71,350 | $9,634 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 71,550 | $9,704 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 70,213 | $9,074 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 69,450 | $7,942 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 65,760 | $5,986 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 64,318 | $7,243 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 63,243 | $6,622 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 62,979 | $6,964 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 62,548 | $5,463 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 62,364 | $4,874 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 62,309 | $5,312 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 61,618 | $7,390 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 62,768 | $7,762 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 62,623 | $7,513 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 62,125 | $6,534 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 61,893 | $6,301 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 60,229 | $5,067 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 58,153 | $3,777 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 58,235 | $3,794 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 58,085 | $4,577 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 58,055 | $4,622 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 57,920 | $4,844 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 57,815 | $4,569 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 54,885 | $3,661 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 55,055 | $4,398 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 55,135 | $3,716 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 55,855 | $4,296 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 56,005 | $3,819 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 59,670 | $3,737 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 56,020 | $3,106 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 56,010 | $2,812 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 55,960 | $2,771 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 55,960 | $2,935 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 56,185 | $2,509 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 55,545 | $2,272 | $32.65 | $28.01 - $36.61 |