XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,887 Value ($000) $393 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 2,887 Value ($000) $426 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 2,887 Value ($000) $373 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 2,887 Value ($000) $345 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 2,887 Value ($000) $335 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 2,902 Value ($000) $392 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 2,902 Value ($000) $394 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 2,935 Value ($000) $379 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 2,935 Value ($000) $336 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 2,935 Value ($000) $267 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 3,335 Value ($000) $376 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 3,635 Value ($000) $381 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 5,135 Value ($000) $1 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 5,255 Value ($000) $459 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 5,555 Value ($000) $434 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 5,755 Value ($000) $491 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 5,888 Value ($000) $706 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 5,888 Value ($000) $728 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 6,094 Value ($000) $731 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 8,859 Value ($000) $932 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 12,279 Value ($000) $1,250 Avg Close $88.59 Range $76.16 - $96.11
Q3 2020
Shares 12,729 Value ($000) $1,071 Avg Close $73.10 Range $59.67 - $82.45
Q2 2020
Shares 14,241 Value ($000) $925 Avg Close $61.75 Range $52.89 - $70.45
Q1 2020
Shares 14,241 Value ($000) $928 Avg Close $73.46 Range $51.02 - $83.19
Q4 2019
Shares 15,136 Value ($000) $1,193 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 15,201 Value ($000) $1,210 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 16,126 Value ($000) $1,349 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 16,928 Value ($000) $1,338 Avg Close $67.22 Range $58.64 - $73.44
Q4 2018
Shares 33,576 Value ($000) $2,240 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 16,459 Value ($000) $1,315 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 15,204 Value ($000) $1,024 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 14,244 Value ($000) $1,096 Avg Close $67.29 Range $61.34 - $72.75
Q4 2017
Shares 14,186 Value ($000) $967 Avg Close $60.28 Range $56.40 - $63.50
Q3 2017
Shares 13,946 Value ($000) $873 Avg Close $54.07 Range $48.87 - $58.72
Q2 2017
Shares 13,846 Value ($000) $767 Avg Close $46.97 Range $43.95 - $50.31
Q1 2017
Shares 13,490 Value ($000) $677 Avg Close $43.81 Range $41.87 - $45.47
Q4 2016
Shares 13,290 Value ($000) $658 Avg Close $45.42 Range $40.77 - $49.33
Q3 2016
Shares 12,890 Value ($000) $676 Avg Close $43.77 Range $39.62 - $47.13
Q2 2016
Shares 12,990 Value ($000) $580 Avg Close $38.66 Range $35.95 - $41.60
Q1 2016
Shares 18,140 Value ($000) $742 Avg Close $32.65 Range $28.01 - $36.61
Q4 2015
Shares 18,240 Value ($000) $666 Avg Close $31.95 Range $28.34 - $33.61
Q3 2015
Shares 18,040 Value ($000) $593 Avg Close $29.56 Range $26.23 - $32.74
Q2 2015
Shares 15,550 Value ($000) $576 Avg Close $31.84 Range $30.41 - $33.08
Q1 2015
Shares 15,250 Value ($000) $534 Avg Close $30.77 Range $29.20 - $33.59
Q4 2014
Shares 14,000 Value ($000) $533 Avg Close $31.81 Range $27.58 - $34.15
Q3 2014
Shares 13,350 Value ($000) $474 Avg Close $32.15 Range $30.06 - $34.08
Q2 2014
Shares 13,350 Value ($000) $522 Avg Close $32.24 Range $29.72 - $34.58
Q1 2014
Shares 13,550 Value ($000) $493 Avg Close $31.36 Range $28.00 - $34.28
Q4 2013
Shares 13,050 Value ($000) $452 Avg Close $27.59 Range $23.07 - $29.99
Q3 2013
Shares 12,200 Value ($000) $341 Avg Close $22.72 Range $20.09 - $25.35
Q2 2013
Shares 11,800 Value ($000) $318 Avg Close $23.44 Range $21.75 - $24.84