XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,265 Value ($000) $7 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 46,674 Value ($000) $7 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 35,266 Value ($000) $5 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 43,959 Value ($000) $5 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 47,901 Value ($000) $6 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 38,427 Value ($000) $5 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 37,714 Value ($000) $5 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 37,128 Value ($000) $5 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 41,904 Value ($000) $5 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 43,446 Value ($000) $4 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 53,644 Value ($000) $6 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 31,487 Value ($000) $3 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 29,800 Value ($000) $3 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 31,642 Value ($000) $2,764 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 24,497 Value ($000) $1,911 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 24,023 Value ($000) $2,048 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 23,803 Value ($000) $2,854 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 22,630 Value ($000) $2,799 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 17,890 Value ($000) $2,146 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 15,974 Value ($000) $1,680 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 15,510 Value ($000) $1,579 Avg Close $88.59 Range $76.16 - $96.11
Q3 2020
Shares 14,443 Value ($000) $1,215 Avg Close $73.10 Range $59.67 - $82.45
Q2 2020
Shares 14,905 Value ($000) $968 Avg Close $61.75 Range $52.89 - $70.45
Q1 2020
Shares 17,585 Value ($000) $1,145 Avg Close $73.46 Range $51.02 - $83.19
Q4 2019
Shares 12,163 Value ($000) $958 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 10,531 Value ($000) $839 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 9,984 Value ($000) $835 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 8,934 Value ($000) $706 Avg Close $67.22 Range $58.64 - $73.44
Q4 2018
Shares 8,708 Value ($000) $581 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 12,767 Value ($000) $1,020 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 15,487 Value ($000) $1,044 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 15,404 Value ($000) $1,185 Avg Close $67.29 Range $61.34 - $72.75
Q4 2017
Shares 16,575 Value ($000) $1,130 Avg Close $60.28 Range $56.40 - $63.50
Q3 2017
Shares 16,804 Value ($000) $1,052 Avg Close $54.07 Range $48.87 - $58.72
Q2 2017
Shares 14,577 Value ($000) $808 Avg Close $46.97 Range $43.95 - $50.31
Q1 2017
Shares 14,610 Value ($000) $734 Avg Close $43.81 Range $41.87 - $45.47
Q4 2016
Shares 12,659 Value ($000) $627 Avg Close $45.42 Range $40.77 - $49.33
Q3 2016
Shares 14,301 Value ($000) $750 Avg Close $43.77 Range $39.62 - $47.13
Q1 2016
Shares 38,001 Value ($000) $1,554 Avg Close $32.65 Range $28.01 - $36.61
Q4 2015
Shares 38,127 Value ($000) $1,392 Avg Close $31.95 Range $28.34 - $33.61
Q3 2015
Shares 19,789 Value ($000) $650 Avg Close $29.56 Range $26.23 - $32.74
Q2 2015
Shares 20,071 Value ($000) $744,035 Avg Close $31.84 Range $30.41 - $33.08
Q1 2015
Shares 15,854 Value ($000) $555 Avg Close $30.77 Range $29.20 - $33.59
Q4 2014
Shares 16,043 Value ($000) $610,753 Avg Close $31.81 Range $27.58 - $34.15
Q3 2014
Shares 9,926 Value ($000) $352,277 Avg Close $32.15 Range $30.06 - $34.08
Q2 2014
Shares 14,426 Value ($000) $563,771 Avg Close $32.24 Range $29.72 - $34.58
Q1 2014
Shares 15,274 Value ($000) $556,286 Avg Close $31.36 Range $28.00 - $34.28
Q4 2013
Shares 15,574 Value ($000) $538,860 Avg Close $27.59 Range $23.07 - $29.99
Q3 2013
Shares 15,207 Value ($000) $424,740 Avg Close $22.72 Range $20.09 - $25.35
Q2 2013
Shares 11,974 Value ($000) $322,588 Avg Close $23.44 Range $21.75 - $24.84