XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,818 Value ($000) $1,337 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 11,758 Value ($000) $1,735 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 17,166 Value ($000) $2,225 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 16,790 Value ($000) $2,010 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 16,927 Value ($000) $1,964 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 15,935 Value ($000) $2,152 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 15,876 Value ($000) $2,153 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 15,746 Value ($000) $2,035 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 15,942 Value ($000) $1,823 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 16,690 Value ($000) $1,519 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 16,725 Value ($000) $1,884 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 18,619 Value ($000) $1,949 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 15,774 Value ($000) $1,744 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 19,802 Value ($000) $1,730 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 15,254 Value ($000) $1,193 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 15,542 Value ($000) $1,325 Avg Close $91.39 Range $78.39 - $115.30
Q3 2021
Shares 14,527 Value ($000) $1,797 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 14,704 Value ($000) $1,764 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 14,907 Value ($000) $1,568 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 14,903 Value ($000) $1,517 Avg Close $88.59 Range $76.16 - $96.11