Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 280,387 | $28,540 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 256,365 | $21,565 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 240,158 | $15,601 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 222,705 | $14,505 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 180,921 | $14,254 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 199,893 | $15,915 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 197,619 | $16,529 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 196,043 | $15,496 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 183,989 | $12,276 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 182,352 | $14,564 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 188,433 | $12,697 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 203,407 | $15,646 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 197,655 | $13,480 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 190,267 | $11,917 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 185,073 | $10,259 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 166,704 | $8,372 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 169,501 | $8,394 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 154,143 | $8,085 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 135,730 | $6,061 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 116,622 | $4,770 | $32.65 | $28.01 - $36.61 |
| Q4 2015 | 104,056 | $3,798 | $31.95 | $28.34 - $33.61 |
| Q3 2015 | 68,887 | $2,263 | $29.56 | $26.23 - $32.74 |
| Q2 2015 | 51,628 | $1,914 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 43,381 | $1,519 | $30.77 | $29.20 - $33.59 |
| Q4 2014 | 41,620 | $1,584 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 35,832 | $1,272 | $32.15 | $30.06 - $34.08 |
| Q2 2014 | 28,661 | $1,120 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 28,440 | $1,036 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 20,692 | $716 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 16,855 | $471 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 19,803 | $533 | $23.44 | $21.75 - $24.84 |