Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 56,935 | $6,801 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 58,908 | $6,835 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 280,986 | $37,942 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 278,128 | $37,723 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 226,029 | $29,212 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 211,308 | $24,165 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 213,831 | $19,465 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 176,333 | $19,859 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 172,506 | $18,061 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 179,216 | $19,816 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 65,496 | $5,722 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 69,457 | $5,430 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 66,874 | $5,702 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 52,972 | $6,352 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 47,318 | $5,852 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 33,784 | $4,053 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 31,873 | $3,352 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 29,238 | $2,976 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 31,252 | $2,629 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 36,317 | $2,359 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 36,732 | $2,393 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 30,936 | $2,437 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 24,945 | $1,986 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 25,442 | $2,128 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 24,606 | $1,945 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 33,270 | $2,220 | $63.54 | $55.77 - $74.31 |