Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,650,989 | $361,012 | $143.58 | $136.09 - $153.83 |
| Q2 2025 | 2,614,654 | $338,232 | $120.19 | $99.59 - $130.11 |
| Q4 2024 | 2,609,322 | $302,734 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 2,477,703 | $334,564 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 2,468,557 | $334,810 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 2,008,210 | $259,541 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 1,733,189 | $198,207 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 1,787,680 | $162,733 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 2,165,671 | $243,898 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 567,140 | $59,380 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 1,788,567 | $197,762 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 1,713,858 | $149,723 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 1,729,971 | $135,249 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 1,713,444 | $146,088 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 1,727,186 | $207,124 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 1,892,023 | $234,005 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 1,934,114 | $232,016 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 1,997,495 | $210,097 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 2,360,631 | $240,289 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 2,353,154 | $197,947 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 2,902,654 | $188,556 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 3,174,525 | $206,757 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 3,485,825 | $274,648 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 3,485,825 | $277,541 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 3,595,825 | $300,755 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 3,752,826 | $296,623 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 3,767,865 | $251,391 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 3,767,865 | $300,940 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 3,887,865 | $261,964 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 3,229,067 | $248,379 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 3,436,156 | $234,345 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 3,478,193 | $217,838 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 3,636,268 | $201,559 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 3,646,095 | $183,107 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 3,894,497 | $192,855 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 3,725,559 | $186,634 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 3,917,929 | $174,935 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 4,008,287 | $163,939 | $32.65 | $28.01 - $36.61 |
| Q4 2015 | 3,569,886 | $130,301 | $31.95 | $28.34 - $33.61 |
| Q3 2015 | 3,839,140 | $126,116 | $29.56 | $26.23 - $32.74 |
| Q2 2015 | 3,639,068 | $134,900 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 3,473,774 | $121,652 | $30.77 | $29.20 - $33.59 |
| Q4 2014 | 2,932,691 | $111,648 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 2,851,636 | $101,205 | $32.15 | $30.06 - $34.08 |
| Q2 2014 | 1,376,636 | $53,799 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 1,349,776 | $49,159 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 1,349,776 | $46,702 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 2,629,955 | $73,454 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 2,700,802 | $72,760 | $23.44 | $21.75 - $24.84 |
| Q1 2013 | 2,220,496 | $61,197 | $23.54 | $22.28 - $24.99 |
| Q3 2012 | 1,337,448 | $33,645 | — | — |
| Q2 2012 | 164,651 | $3,948 | — | — |