Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,372 | $3,047 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 21,907 | $3,231 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 21,962 | $2,841 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 21,842 | $2,609 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 22,367 | $2,595 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 22,674 | $3,062 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 22,744 | $3,085 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 24,569 | $3,175 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 24,551 | $2,808 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 24,659 | $2,245 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 24,860 | $2,800 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 24,550 | $2,570 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 24,965 | $2,760 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 25,060 | $2,189 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 24,970 | $1,952 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 25,607 | $2,183 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 25,589 | $3,069 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 25,502 | $3,154 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 25,571 | $3,067 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 26,015 | $2,736 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 26,391 | $2,686 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 27,585 | $2,320 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 29,653 | $1,926 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 30,439 | $1,982 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 34,061 | $2,684 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 34,181 | $2,721 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 34,423 | $2,879 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 35,199 | $2,782 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 35,664 | $2,380 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 36,195 | $2,891 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 36,195 | $2,439 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 37,425 | $2,879 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 36,880 | $2,515 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 37,564 | $2,353 | $54.07 | $48.87 - $58.72 |