Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 362,056 | $49,305 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 199,838 | $29,476 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 184,366 | $23,850 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 218,050 | $26,048 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 221,927 | $25,748 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 314,964 | $42,530 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 247,903 | $33,623 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 244,009 | $31,536 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 270,933 | $30,984 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 443,101 | $40,335 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 489,575 | $55,136 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 693,229 | $72,581 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 207,447 | $22,937 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 93,938 | $8,206 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 91,088 | $7,121 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 710,415 | $60,572 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 302,263 | $36,246 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 255,901 | $31,649 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 256,365 | $30,753 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 203,170 | $21,367 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 256,170 | $26,076 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 28,210 | $2,373 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 35,295 | $2,292 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 34,695 | $2,259 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 32,134 | $2,532 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 32,134 | $2,558 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 6,749 | $565 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 10,004 | $790 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 21,560 | $1,439 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 34,941 | $2,790 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 37,992 | $2,559 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 66,641 | $5,126 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 8,447 | $576 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 4,134 | $259 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 4,134 | $229 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 81,870 | $4,113 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 268,644 | $13,304 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 309,681 | $16,243 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 350,554 | $15,460 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 51,262 | $2,096 | $32.65 | $28.01 - $36.61 |
| Q4 2014 | 5,122 | $195 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 91,314 | $3,240 | $32.15 | $30.06 - $34.08 |
| Q2 2014 | 83,091 | $3,245 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 51,188 | $1,865 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 28,944 | $1,001 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 94,000 | $2,625 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 94,000 | $2,532 | $23.44 | $21.75 - $24.84 |