XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,851 Value ($000) $6,653 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 34,747 Value ($000) $5,125 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 12,939 Value ($000) $1,674 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 12,516 Value ($000) $1,495 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 11,943 Value ($000) $1 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 8,551 Value ($000) $1 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 7,907 Value ($000) $1 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 8,251 Value ($000) $1 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 8,946 Value ($000) $1 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 14,453 Value ($000) $1 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 10,455 Value ($000) $1 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 10,689 Value ($000) $1 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 7,133 Value ($000) $1 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 3,219 Value ($000) $281 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 3,200 Value ($000) $250 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 3,169 Value ($000) $270 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 3,374 Value ($000) $405 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 3,039 Value ($000) $376 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 2,179 Value ($000) $261 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 2,143 Value ($000) $225 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 2,708 Value ($000) $276 Avg Close $88.59 Range $76.16 - $96.11
Q3 2020
Shares 3,698 Value ($000) $311 Avg Close $73.10 Range $59.67 - $82.45
Q2 2020
Shares 4,048 Value ($000) $263 Avg Close $61.75 Range $52.89 - $70.45
Q1 2020
Shares 13,780 Value ($000) $897 Avg Close $73.46 Range $51.02 - $83.19
Q4 2019
Shares 12,044 Value ($000) $949 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 11,230 Value ($000) $894 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 9,253 Value ($000) $774 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 8,525 Value ($000) $674 Avg Close $67.22 Range $58.64 - $73.44
Q4 2018
Shares 8,666 Value ($000) $578 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 7,377 Value ($000) $589 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 8,045 Value ($000) $542 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 10,349 Value ($000) $796 Avg Close $67.29 Range $61.34 - $72.75
Q4 2017
Shares 5,710 Value ($000) $389 Avg Close $60.28 Range $56.40 - $63.50
Q3 2017
Shares 3,559 Value ($000) $223 Avg Close $54.07 Range $48.87 - $58.72
Q2 2017
Shares 6,125 Value ($000) $340 Avg Close $46.97 Range $43.95 - $50.31
Q4 2016
Shares 31,317 Value ($000) $1,551 Avg Close $45.42 Range $40.77 - $49.33
Q3 2016
Shares 4,256 Value ($000) $223 Avg Close $43.77 Range $39.62 - $47.13