XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25,264 Value ($000) $2,113 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 26,542 Value ($000) $2,098 Avg Close $67.22 Range $58.64 - $73.44
Q4 2018
Shares 26,374 Value ($000) $1,760 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 26,680 Value ($000) $2,131 Avg Close $68.31 Range $60.46 - $75.56
Q2 2018
Shares 27,530 Value ($000) $1,855 Avg Close $66.25 Range $59.91 - $72.72
Q1 2018
Shares 56,291 Value ($000) $4,330 Avg Close $67.29 Range $61.34 - $72.75
Q4 2017
Shares 56,997 Value ($000) $3,887 Avg Close $60.28 Range $56.40 - $63.50
Q3 2017
Shares 56,797 Value ($000) $3,557 Avg Close $54.07 Range $48.87 - $58.72
Q2 2017
Shares 56,226 Value ($000) $3,117 Avg Close $46.97 Range $43.95 - $50.31
Q1 2017
Shares 55,091 Value ($000) $2,767 Avg Close $43.81 Range $41.87 - $45.47
Q4 2016
Shares 55,011 Value ($000) $2,724 Avg Close $45.42 Range $40.77 - $49.33
Q3 2016
Shares 55,436 Value ($000) $2,908 Avg Close $43.77 Range $39.62 - $47.13
Q2 2016
Shares 54,866 Value ($000) $2,623 Avg Close $38.66 Range $35.95 - $41.60
Q1 2016
Shares 55,764 Value ($000) $2,281 Avg Close $32.65 Range $28.01 - $36.61
Q4 2015
Shares 54,534 Value ($000) $1,990 Avg Close $31.95 Range $28.34 - $33.61
Q3 2015
Shares 53,549 Value ($000) $1,759 Avg Close $29.56 Range $26.23 - $32.74
Q2 2015
Shares 53,214 Value ($000) $1,973 Avg Close $31.84 Range $30.41 - $33.08
Q1 2015
Shares 54,134 Value ($000) $1,896 Avg Close $30.77 Range $29.20 - $33.59
Q4 2014
Shares 54,339 Value ($000) $2,069 Avg Close $31.81 Range $27.58 - $34.15
Q3 2014
Shares 55,014 Value ($000) $1,952 Avg Close $32.15 Range $30.06 - $34.08
Q2 2014
Shares 54,494 Value ($000) $2,130 Avg Close $32.24 Range $29.72 - $34.58
Q1 2014
Shares 53,714 Value ($000) $1,956 Avg Close $31.36 Range $28.00 - $34.28
Q4 2013
Shares 52,219 Value ($000) $1,807 Avg Close $27.59 Range $23.07 - $29.99
Q3 2013
Shares 53,429 Value ($000) $1,492 Avg Close $22.72 Range $20.09 - $25.35
Q2 2013
Shares 58,339 Value ($000) $1,572 Avg Close $23.44 Range $21.75 - $24.84