Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 273,591 | $37,258 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 211,011 | $31,124 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 225,685 | $29,195 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 213,941 | $25,557 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 225,479 | $26,160 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 342,450 | $46,241 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 270,322 | $36,664 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 167,934 | $21,704 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 524,002 | $59,925 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 500,441 | $45,555 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 163,217 | $18,381 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 90,467 | $9,472 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 69,423 | $7,676 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 91,889 | $8,027 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 81,826 | $6,397 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 65,500 | $5,585 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 45,900 | $5,504 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 41,500 | $5,133 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 63,200 | $7,581 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 93,200 | $9,803 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 56,100 | $5,710 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 47,800 | $4,021 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 114,400 | $7,431 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 44,900 | $2,924 | $73.46 | $51.02 - $83.19 |
| Q3 2019 | 15,900 | $1,266 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 30,600 | $2,559 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 24,100 | $1,905 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 61,391 | $4,096 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 33,091 | $2,643 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 11,600 | $782 | $66.25 | $59.91 - $72.72 |
| Q3 2016 | 29,725 | $1,559 | $43.77 | $39.62 - $47.13 |
| Q4 2015 | 26,600 | $970 | $31.95 | $28.34 - $33.61 |
| Q3 2015 | 67,000 | $2,200 | $29.56 | $26.23 - $32.74 |
| Q2 2015 | 76,900 | $2,851 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 76,900 | $2,693 | $30.77 | $29.20 - $33.59 |
| Q4 2014 | 114,400 | $4,355 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 93,800 | $3,329 | $32.15 | $30.06 - $34.08 |
| Q2 2014 | 96,800 | $3,783 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 117,500 | $4,279 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 41,400 | $1,432 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 36,700 | $1,025 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 35,000 | $943 | $23.44 | $21.75 - $24.84 |