Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,802 | $1,062 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 7,802 | $1,151 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 7,802 | $1,009 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 7,800 | $932 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 7,800 | $907 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 7,800 | $1,053 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 7,800 | $1,058 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 4,600 | $595 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 4,600 | $526 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 3,800 | $346 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 3,800 | $428 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 3,800 | $398 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 3,800 | $420 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 3,800 | $332 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 3,800 | $297 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 3,800 | $324 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 3,800 | $456 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 3,800 | $470 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 3,800 | $456 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 3,800 | $400 | $95.79 | $89.46 - $102.69 |
| Q4 2019 | 1,500 | $118 | $72.41 | $67.66 - $79.55 |