XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,809 Value ($000) $12,230 Avg Close $143.58 Range $136.09 - $153.83

Q3 2025

Shares 101,038 Value ($000) $14,904 Avg Close $138.06 Range $127.79 - $147.53

Q2 2025

Shares 100,189 Value ($000) $12,960 Avg Close $120.19 Range $99.59 - $130.11

Q1 2025

Shares 80,245 Value ($000) $9,586 Avg Close $122.65 Range $111.92 - $131.54

Q4 2024

Shares 82,633 Value ($000) $9,587 Avg Close $124.71 Range $113.80 - $136.48

Q3 2024

Shares 85,930 Value ($000) $11,601 Avg Close $131.61 Range $122.86 - $141.03

Q2 2024

Shares 84,205 Value ($000) $11,420 Avg Close $133.48 Range $122.20 - $143.20

Q1 2024

Shares 85,718 Value ($000) $11,077 Avg Close $118.27 Range $106.92 - $128.28

Q4 2023

Shares 74,427 Value ($000) $8,501 Avg Close $97.38 Range $85.33 - $112.29

Q3 2023

Shares 74,381 Value ($000) $6,773 Avg Close $100.26 Range $87.19 - $113.96

Q2 2023

Shares 83,124 Value ($000) $9,357 Avg Close $102.49 Range $93.31 - $111.55

Q1 2023

Shares 68,554 Value ($000) $7,178 Avg Close $100.91 Range $90.71 - $114.41

Q4 2022

Shares 68,420 Value ($000) $7,559 Avg Close $100.99 Range $80.99 - $112.68

Q3 2022

Shares 68,120 Value ($000) $5,944 Avg Close $87.27 Range $70.78 - $99.96

Q2 2022

Shares 73,821 Value ($000) $5,771 Avg Close $79.02 Range $69.13 - $86.56

Q1 2022

Shares 73,251 Value ($000) $6,242 Avg Close $91.39 Range $78.39 - $115.30

Q4 2021

Shares 80,169 Value ($000) $9,619 Avg Close $118.06 Range $107.29 - $127.63

Q3 2021

Shares 78,117 Value ($000) $9,660 Avg Close $122.16 Range $109.97 - $131.90

Q2 2021

Shares 68,095 Value ($000) $8,171 Avg Close $108.16 Range $98.51 - $114.48

Q1 2021

Shares 66,706 Value ($000) $7,015 Avg Close $95.79 Range $89.46 - $102.69

Q3 2020

Shares 70,036 Value ($000) $5,878 Avg Close $73.10 Range $59.67 - $82.45

Q2 2020

Shares 65,735 Value ($000) $4,244 Avg Close $61.75 Range $52.89 - $70.45

Q1 2020

Shares 70,398 Value ($000) $4,600 Avg Close $73.46 Range $51.02 - $83.19

Q4 2019

Shares 46,274 Value ($000) $3,650 Avg Close $72.41 Range $67.66 - $79.55

Q3 2019

Shares 43,855 Value ($000) $3,499 Avg Close $72.80 Range $67.89 - $79.03

Q2 2019

Shares 41,395 Value ($000) $3,466 Avg Close $73.59 Range $67.34 - $77.87

Q1 2019

Shares 41,066 Value ($000) $3,260 Avg Close $67.22 Range $58.64 - $73.44

Q4 2018

Shares 38,805 Value ($000) $2,579 Avg Close $63.54 Range $55.77 - $74.31

Q3 2018

Shares 44,667 Value ($000) $3,568 Avg Close $68.31 Range $60.46 - $75.56

Q2 2018

Shares 43,973 Value ($000) $2,961 Avg Close $66.25 Range $59.91 - $72.72

Q1 2018

Shares 21,326 Value ($000) $1,636 Avg Close $67.29 Range $61.34 - $72.75

Q4 2017

Shares 20,791 Value ($000) $1,417 Avg Close $60.28 Range $56.40 - $63.50

Q3 2017

Shares 111,157 Value ($000) $6,965 Avg Close $54.07 Range $48.87 - $58.72

Q2 2017

Shares 114,008 Value ($000) $6,331 Avg Close $46.97 Range $43.95 - $50.31

Q1 2017

Shares 110,885 Value ($000) $5,573 Avg Close $43.81 Range $41.87 - $45.47

Q4 2016

Shares 100,638 Value ($000) $4,979 Avg Close $45.42 Range $40.77 - $49.33

Q3 2016

Shares 137,195 Value ($000) $7,177 Avg Close $43.77 Range $39.62 - $47.13

Q2 2016

Shares 135,439 Value ($000) $6,041 Avg Close $38.66 Range $35.95 - $41.60

Q1 2016

Shares 136,053 Value ($000) $5,557 Avg Close $32.65 Range $28.01 - $36.61

Q4 2015

Shares 140,670 Value ($000) $5,143 Avg Close $31.95 Range $28.34 - $33.61

Q3 2015

Shares 153,706 Value ($000) $5,052 Avg Close $29.56 Range $26.23 - $32.74

Q2 2015

Shares 151,749 Value ($000) $5,625 Avg Close $31.84 Range $30.41 - $33.08

Q1 2015

Shares 105,591 Value ($000) $3,698 Avg Close $30.77 Range $29.20 - $33.59

Q4 2014

Shares 107,982 Value ($000) $4,111 Avg Close $31.81 Range $27.58 - $34.15

Q3 2014

Shares 103,969 Value ($000) $3,690 Avg Close $32.15 Range $30.06 - $34.08

Q2 2014

Shares 112,881 Value ($000) $4,411 Avg Close $32.24 Range $29.72 - $34.58

Q1 2014

Shares 99,339 Value ($000) $3,618 Avg Close $31.36 Range $28.00 - $34.28

Q4 2013

Shares 89,918 Value ($000) $3,111 Avg Close $27.59 Range $23.07 - $29.99

Q3 2013

Shares 12,140 Value ($000) $339 Avg Close $22.72 Range $20.09 - $25.35

Q2 2013

Shares 11,718 Value ($000) $316 Avg Close $23.44 Range $21.75 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,809	$12,230	$143.58	$136.09 - $153.83
Q3 2025	101,038	$14,904	$138.06	$127.79 - $147.53
Q2 2025	100,189	$12,960	$120.19	$99.59 - $130.11
Q1 2025	80,245	$9,586	$122.65	$111.92 - $131.54
Q4 2024	82,633	$9,587	$124.71	$113.80 - $136.48
Q3 2024	85,930	$11,601	$131.61	$122.86 - $141.03
Q2 2024	84,205	$11,420	$133.48	$122.20 - $143.20
Q1 2024	85,718	$11,077	$118.27	$106.92 - $128.28
Q4 2023	74,427	$8,501	$97.38	$85.33 - $112.29
Q3 2023	74,381	$6,773	$100.26	$87.19 - $113.96
Q2 2023	83,124	$9,357	$102.49	$93.31 - $111.55
Q1 2023	68,554	$7,178	$100.91	$90.71 - $114.41
Q4 2022	68,420	$7,559	$100.99	$80.99 - $112.68
Q3 2022	68,120	$5,944	$87.27	$70.78 - $99.96
Q2 2022	73,821	$5,771	$79.02	$69.13 - $86.56
Q1 2022	73,251	$6,242	$91.39	$78.39 - $115.30
Q4 2021	80,169	$9,619	$118.06	$107.29 - $127.63
Q3 2021	78,117	$9,660	$122.16	$109.97 - $131.90
Q2 2021	68,095	$8,171	$108.16	$98.51 - $114.48
Q1 2021	66,706	$7,015	$95.79	$89.46 - $102.69
Q3 2020	70,036	$5,878	$73.10	$59.67 - $82.45
Q2 2020	65,735	$4,244	$61.75	$52.89 - $70.45
Q1 2020	70,398	$4,600	$73.46	$51.02 - $83.19
Q4 2019	46,274	$3,650	$72.41	$67.66 - $79.55
Q3 2019	43,855	$3,499	$72.80	$67.89 - $79.03
Q2 2019	41,395	$3,466	$73.59	$67.34 - $77.87
Q1 2019	41,066	$3,260	$67.22	$58.64 - $73.44
Q4 2018	38,805	$2,579	$63.54	$55.77 - $74.31
Q3 2018	44,667	$3,568	$68.31	$60.46 - $75.56
Q2 2018	43,973	$2,961	$66.25	$59.91 - $72.72
Q1 2018	21,326	$1,636	$67.29	$61.34 - $72.75
Q4 2017	20,791	$1,417	$60.28	$56.40 - $63.50
Q3 2017	111,157	$6,965	$54.07	$48.87 - $58.72
Q2 2017	114,008	$6,331	$46.97	$43.95 - $50.31
Q1 2017	110,885	$5,573	$43.81	$41.87 - $45.47
Q4 2016	100,638	$4,979	$45.42	$40.77 - $49.33
Q3 2016	137,195	$7,177	$43.77	$39.62 - $47.13
Q2 2016	135,439	$6,041	$38.66	$35.95 - $41.60
Q1 2016	136,053	$5,557	$32.65	$28.01 - $36.61
Q4 2015	140,670	$5,143	$31.95	$28.34 - $33.61
Q3 2015	153,706	$5,052	$29.56	$26.23 - $32.74
Q2 2015	151,749	$5,625	$31.84	$30.41 - $33.08
Q1 2015	105,591	$3,698	$30.77	$29.20 - $33.59
Q4 2014	107,982	$4,111	$31.81	$27.58 - $34.15
Q3 2014	103,969	$3,690	$32.15	$30.06 - $34.08
Q2 2014	112,881	$4,411	$32.24	$29.72 - $34.58
Q1 2014	99,339	$3,618	$31.36	$28.00 - $34.28
Q4 2013	89,918	$3,111	$27.59	$23.07 - $29.99
Q3 2013	12,140	$339	$22.72	$20.09 - $25.35
Q2 2013	11,718	$316	$23.44	$21.75 - $24.84