Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 222,465 | $30,295 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 229,548 | $33,858 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 138,655 | $17,936 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 149,281 | $17,833 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 138,065 | $16,018 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 154,468 | $20,858 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 162,291 | $22,012 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 174,321 | $22,529 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 200,993 | $22,986 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 205,942 | $18,747 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 222,723 | $25,083 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 13,628 | $1,427 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 13,514 | $1,494 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 12,942 | $1,131 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 12,180 | $953 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 11,409 | $973 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 7,628 | $854 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 4,782 | $535 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 5,352 | $594 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 5,074 | $533 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 4,708 | $479 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 4,893 | $411 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 4,866 | $327 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 5,019 | $340 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 6,420 | $517 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 220,380 | $17,546 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 218,325 | $18,260 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 217,879 | $17,221 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 148,010 | $9,875 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 148,030 | $11,823 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 4,030 | $272 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 4,055 | $312 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 6,510 | $444 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 3,545 | $222 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 3,945 | $219 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 4,613 | $232 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 8,162 | $404 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 5,968 | $313 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 8,007 | $358 | $38.66 | $35.95 - $41.60 |
| Q2 2015 | 7,368 | $273 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 11,036 | $386 | $30.77 | $29.20 - $33.59 |
| Q4 2014 | 11,456 | $436 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 8,806 | $312 | $32.15 | $30.06 - $34.08 |
| Q2 2014 | 11,506 | $450 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 10,677 | $388 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 14,309 | $495 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 18,041 | $504 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 103,675 | $2,793 | $23.44 | $21.75 - $24.84 |