XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,786 Value ($000) $2,014 Avg Close $143.58 Range $136.09 - $153.83

Q3 2025

Shares 13,876 Value ($000) $2,047 Avg Close $138.06 Range $127.79 - $147.53

Q2 2025

Shares 13,574 Value ($000) $1,756 Avg Close $120.19 Range $99.59 - $130.11

Q1 2025

Shares 12,675 Value ($000) $1,514 Avg Close $122.65 Range $111.92 - $131.54

Q4 2024

Shares 10,988 Value ($000) $1,275 Avg Close $124.71 Range $113.80 - $136.48

Q3 2024

Shares 10,009 Value ($000) $1,352 Avg Close $131.61 Range $122.86 - $141.03

Q2 2024

Shares 8,564 Value ($000) $1,162 Avg Close $133.48 Range $122.20 - $143.20

Q1 2024

Shares 8,237 Value ($000) $1,065 Avg Close $118.27 Range $106.92 - $128.28

Q4 2023

Shares 8,344 Value ($000) $954 Avg Close $97.38 Range $85.33 - $112.29

Q3 2023

Shares 8,980 Value ($000) $817 Avg Close $100.26 Range $87.19 - $113.96

Q2 2023

Shares 17,069 Value ($000) $1,922 Avg Close $102.49 Range $93.31 - $111.55

Q1 2023

Shares 11,634 Value ($000) $1,218 Avg Close $100.91 Range $90.71 - $114.41

Q4 2022

Shares 11,281 Value ($000) $1,247 Avg Close $100.99 Range $80.99 - $112.68

Q3 2022

Shares 14,013 Value ($000) $1,224 Avg Close $87.27 Range $70.78 - $99.96

Q2 2022

Shares 12,413 Value ($000) $970 Avg Close $79.02 Range $69.13 - $86.56

Q1 2022

Shares 16,750 Value ($000) $1,428 Avg Close $91.39 Range $78.39 - $115.30

Q4 2021

Shares 15,441 Value ($000) $1,852 Avg Close $118.06 Range $107.29 - $127.63

Q3 2021

Shares 15,532 Value ($000) $1,921 Avg Close $122.16 Range $109.97 - $131.90

Q2 2021

Shares 14,906 Value ($000) $1,788 Avg Close $108.16 Range $98.51 - $114.48

Q1 2021

Shares 14,999 Value ($000) $1,578 Avg Close $95.79 Range $89.46 - $102.69

Q4 2020

Shares 14,750 Value ($000) $1,501 Avg Close $88.59 Range $76.16 - $96.11

Q3 2020

Shares 15,093 Value ($000) $1,270 Avg Close $73.10 Range $59.67 - $82.45

Q2 2020

Shares 14,878 Value ($000) $966 Avg Close $61.75 Range $52.89 - $70.45

Q1 2020

Shares 15,070 Value ($000) $982 Avg Close $73.46 Range $51.02 - $83.19

Q4 2019

Shares 23,850 Value ($000) $1,879 Avg Close $72.41 Range $67.66 - $79.55

Q3 2019

Shares 26,027 Value ($000) $2,072 Avg Close $72.80 Range $67.89 - $79.03

Q2 2019

Shares 25,340 Value ($000) $2,119 Avg Close $73.59 Range $67.34 - $77.87

Q1 2019

Shares 34,071 Value ($000) $2,693 Avg Close $67.22 Range $58.64 - $73.44

Q4 2018

Shares 32,911 Value ($000) $2,196 Avg Close $63.54 Range $55.77 - $74.31

Q3 2018

Shares 23,103 Value ($000) $1,845 Avg Close $68.31 Range $60.46 - $75.56

Q2 2018

Shares 20,386 Value ($000) $1,374 Avg Close $66.25 Range $59.91 - $72.72

Q1 2018

Shares 16,484 Value ($000) $1,268 Avg Close $67.29 Range $61.34 - $72.75

Q4 2017

Shares 14,361 Value ($000) $979 Avg Close $60.28 Range $56.40 - $63.50

Q3 2017

Shares 13,366 Value ($000) $837 Avg Close $54.07 Range $48.87 - $58.72

Q2 2017

Shares 12,472 Value ($000) $691 Avg Close $46.97 Range $43.95 - $50.31

Q1 2017

Shares 11,663 Value ($000) $586 Avg Close $43.81 Range $41.87 - $45.47

Q4 2016

Shares 10,882 Value ($000) $539 Avg Close $45.42 Range $40.77 - $49.33

Q3 2016

Shares 9,593 Value ($000) $503 Avg Close $43.77 Range $39.62 - $47.13

Q2 2016

Shares 9,384 Value ($000) $419 Avg Close $38.66 Range $35.95 - $41.60

Q1 2016

Shares 9,160 Value ($000) $375 Avg Close $32.65 Range $28.01 - $36.61

Q4 2015

Shares 8,379 Value ($000) $306 Avg Close $31.95 Range $28.34 - $33.61

Q3 2015

Shares 10,384 Value ($000) $341 Avg Close $29.56 Range $26.23 - $32.74

Q2 2015

Shares 10,268 Value ($000) $381 Avg Close $31.84 Range $30.41 - $33.08

Q1 2015

Shares 10,808 Value ($000) $378 Avg Close $30.77 Range $29.20 - $33.59

Q4 2014

Shares 10,717 Value ($000) $408 Avg Close $31.81 Range $27.58 - $34.15

Q3 2014

Shares 7,334 Value ($000) $260 Avg Close $32.15 Range $30.06 - $34.08

Q2 2014

Shares 6,858 Value ($000) $268 Avg Close $32.24 Range $29.72 - $34.58

Q1 2014

Shares 7,642 Value ($000) $278 Avg Close $31.36 Range $28.00 - $34.28

Q4 2013

Shares 6,892 Value ($000) $238 Avg Close $27.59 Range $23.07 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,786	$2,014	$143.58	$136.09 - $153.83
Q3 2025	13,876	$2,047	$138.06	$127.79 - $147.53
Q2 2025	13,574	$1,756	$120.19	$99.59 - $130.11
Q1 2025	12,675	$1,514	$122.65	$111.92 - $131.54
Q4 2024	10,988	$1,275	$124.71	$113.80 - $136.48
Q3 2024	10,009	$1,352	$131.61	$122.86 - $141.03
Q2 2024	8,564	$1,162	$133.48	$122.20 - $143.20
Q1 2024	8,237	$1,065	$118.27	$106.92 - $128.28
Q4 2023	8,344	$954	$97.38	$85.33 - $112.29
Q3 2023	8,980	$817	$100.26	$87.19 - $113.96
Q2 2023	17,069	$1,922	$102.49	$93.31 - $111.55
Q1 2023	11,634	$1,218	$100.91	$90.71 - $114.41
Q4 2022	11,281	$1,247	$100.99	$80.99 - $112.68
Q3 2022	14,013	$1,224	$87.27	$70.78 - $99.96
Q2 2022	12,413	$970	$79.02	$69.13 - $86.56
Q1 2022	16,750	$1,428	$91.39	$78.39 - $115.30
Q4 2021	15,441	$1,852	$118.06	$107.29 - $127.63
Q3 2021	15,532	$1,921	$122.16	$109.97 - $131.90
Q2 2021	14,906	$1,788	$108.16	$98.51 - $114.48
Q1 2021	14,999	$1,578	$95.79	$89.46 - $102.69
Q4 2020	14,750	$1,501	$88.59	$76.16 - $96.11
Q3 2020	15,093	$1,270	$73.10	$59.67 - $82.45
Q2 2020	14,878	$966	$61.75	$52.89 - $70.45
Q1 2020	15,070	$982	$73.46	$51.02 - $83.19
Q4 2019	23,850	$1,879	$72.41	$67.66 - $79.55
Q3 2019	26,027	$2,072	$72.80	$67.89 - $79.03
Q2 2019	25,340	$2,119	$73.59	$67.34 - $77.87
Q1 2019	34,071	$2,693	$67.22	$58.64 - $73.44
Q4 2018	32,911	$2,196	$63.54	$55.77 - $74.31
Q3 2018	23,103	$1,845	$68.31	$60.46 - $75.56
Q2 2018	20,386	$1,374	$66.25	$59.91 - $72.72
Q1 2018	16,484	$1,268	$67.29	$61.34 - $72.75
Q4 2017	14,361	$979	$60.28	$56.40 - $63.50
Q3 2017	13,366	$837	$54.07	$48.87 - $58.72
Q2 2017	12,472	$691	$46.97	$43.95 - $50.31
Q1 2017	11,663	$586	$43.81	$41.87 - $45.47
Q4 2016	10,882	$539	$45.42	$40.77 - $49.33
Q3 2016	9,593	$503	$43.77	$39.62 - $47.13
Q2 2016	9,384	$419	$38.66	$35.95 - $41.60
Q1 2016	9,160	$375	$32.65	$28.01 - $36.61
Q4 2015	8,379	$306	$31.95	$28.34 - $33.61
Q3 2015	10,384	$341	$29.56	$26.23 - $32.74
Q2 2015	10,268	$381	$31.84	$30.41 - $33.08
Q1 2015	10,808	$378	$30.77	$29.20 - $33.59
Q4 2014	10,717	$408	$31.81	$27.58 - $34.15
Q3 2014	7,334	$260	$32.15	$30.06 - $34.08
Q2 2014	6,858	$268	$32.24	$29.72 - $34.58
Q1 2014	7,642	$278	$31.36	$28.00 - $34.28
Q4 2013	6,892	$238	$27.59	$23.07 - $29.99