XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,745 Value ($000) $646 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 2,228 Value ($000) $329 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 11,099 Value ($000) $1,436 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 6,422 Value ($000) $767 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 17,140 Value ($000) $1,989 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 11,777 Value ($000) $1,590 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 11,774 Value ($000) $1,597 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 10,531 Value ($000) $1,361 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 36,453 Value ($000) $4,169 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 16,320 Value ($000) $1,486 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 4,042 Value ($000) $455 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 4,369 Value ($000) $0 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 3,727 Value ($000) $0 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 15,278 Value ($000) $1,335 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 7,197 Value ($000) $562 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 35,784 Value ($000) $3,051 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 15,717 Value ($000) $1,884 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 10,921 Value ($000) $1,351 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 3,689 Value ($000) $443 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 16,213 Value ($000) $1,705 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 6,226 Value ($000) $634 Avg Close $88.59 Range $76.16 - $96.11
Q3 2020
Shares 4,344 Value ($000) $365 Avg Close $73.10 Range $59.67 - $82.45
Q2 2020
Shares 1,954 Value ($000) $127 Avg Close $61.75 Range $52.89 - $70.45
Q4 2019
Shares 63 Value ($000) $5 Avg Close $72.41 Range $67.66 - $79.55
Q3 2019
Shares 4,483 Value ($000) $357 Avg Close $72.80 Range $67.89 - $79.03
Q2 2019
Shares 43 Value ($000) $4 Avg Close $73.59 Range $67.34 - $77.87
Q1 2019
Shares 3,737 Value ($000) $295 Avg Close $67.22 Range $58.64 - $73.44
Q4 2018
Shares 2,485 Value ($000) $166 Avg Close $63.54 Range $55.77 - $74.31
Q3 2018
Shares 1,239 Value ($000) $99 Avg Close $68.31 Range $60.46 - $75.56
Q1 2018
Shares 900 Value ($000) $69 Avg Close $67.29 Range $61.34 - $72.75
Q3 2017
Shares 103 Value ($000) $6 Avg Close $54.07 Range $48.87 - $58.72
Q2 2017
Shares 3,024 Value ($000) $168 Avg Close $46.97 Range $43.95 - $50.31
Q4 2016
Shares 6,712 Value ($000) $333 Avg Close $45.42 Range $40.77 - $49.33
Q3 2016
Shares 2,176 Value ($000) $114 Avg Close $43.77 Range $39.62 - $47.13
Q2 2016
Shares 5,220 Value ($000) $233 Avg Close $38.66 Range $35.95 - $41.60
Q4 2015
Shares 597 Value ($000) $22 Avg Close $31.95 Range $28.34 - $33.61
Q3 2015
Shares 100 Value ($000) $3 Avg Close $29.56 Range $26.23 - $32.74
Q1 2015
Shares 1,844 Value ($000) $65 Avg Close $30.77 Range $29.20 - $33.59
Q4 2014
Shares 59 Value ($000) $2 Avg Close $31.81 Range $27.58 - $34.15
Q3 2014
Shares 996 Value ($000) $35 Avg Close $32.15 Range $30.06 - $34.08
Q1 2014
Shares 3,099 Value ($000) $112 Avg Close $31.36 Range $28.00 - $34.28
Q4 2013
Shares 7,827 Value ($000) $271 Avg Close $27.59 Range $23.07 - $29.99
Q3 2013
Shares 1,696 Value ($000) $47 Avg Close $22.72 Range $20.09 - $25.35