Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 374,948 | $51,060 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 366,179 | $54,011 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 364,471 | $47,148 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 321,761 | $38,438 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 322,767 | $37,531 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 311,172 | $42,018 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 305,342 | $41,414 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 305,405 | $39,471 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 257,966 | $29,501 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 124,721 | $11 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 123,528 | $14 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 104,735 | $11 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 90,693 | $10 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 33,502 | $2,927 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 36,876 | $2,882 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 34,452 | $2,937 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 77,195 | $9,193 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 36,348 | $4,495 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 37,270 | $4,471 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 40,468 | $4,257 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 40,398 | $4,112 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 40,865 | $3,437 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 45,793 | $2,974 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 49,543 | $3,226 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 57,345 | $4,518 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 43,379 | $3,454 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 39,930 | $3,340 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 36,602 | $2,893 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 35,023 | $2,337 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 27,016 | $2,158 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 33,216 | $2,238 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 26,693 | $2,053 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 32,316 | $2,204 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 30,416 | $1,905 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 30,416 | $1,686 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 29,816 | $1,497 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 29,816 | $1,476 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 46,426 | $2,435 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 39,626 | $1,769 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 39,626 | $1,621 | $32.65 | $28.01 - $36.61 |
| Q4 2015 | 39,626 | $1,446 | $31.95 | $28.34 - $33.61 |