Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 612,252 | $83,376 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 451,776 | $66,637 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 576,408 | $74,564 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 668,770 | $79,891 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 740,075 | $85,864 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 591,316 | $79,845 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 733,545 | $99,491 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 1,010,505 | $130,598 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 1,016,120 | $116,203 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 1,047,060 | $95,314 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 1,026,988 | $115,659 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 1,003,913 | $105,110 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 1,099,601 | $121,583 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 1,143,566 | $99,902 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 1,530,985 | $119,692 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 1,568,860 | $133,761 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 1,635,107 | $196,054 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 1,711,619 | $211,694 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 1,586,517 | $190,319 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 1,332,284 | $140,130 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 1,581,195 | $160,950 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 1,403,649 | $118,075 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 1,346,344 | $87,459 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 1,416,607 | $92,264 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 1,519,360 | $119,710 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 1,521,278 | $121,204 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 1,602,527 | $134,035 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 1,630,316 | $128,860 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 1,634,166 | $108,808 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 1,769,538 | $141,333 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 2,015,553 | $135,808 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 2,101,385 | $161,638 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 2,120,361 | $144,609 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 2,234,590 | $139,952 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 2,480,511 | $137,324 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 2,617,133 | $131,295 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 2,618,062 | $129,646 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 1,803,378 | $94,229 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 1,401,115 | $62,559 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 1,232,372 | $50,404 | $32.65 | $28.01 - $36.61 |
| Q4 2015 | 1,304,589 | $47,618 | $31.95 | $28.34 - $33.61 |
| Q3 2015 | 1,329,142 | $43,662 | $29.56 | $26.23 - $32.74 |
| Q2 2015 | 1,179,562 | $43,726 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 1,100,523 | $38,540 | $30.77 | $29.20 - $33.59 |
| Q4 2014 | 1,110,946 | $42,294 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 1,111,312 | $39,440 | $32.15 | $30.06 - $34.08 |
| Q2 2014 | 980,868 | $38,332 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 1,052,062 | $38,317 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 939,110 | $32,493 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 850,228 | $23,747 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 913,300 | $24,604 | $23.44 | $21.75 - $24.84 |