Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 276,496 | $37,653 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 414,119 | $61,083 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 101,892 | $13,181 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 349,319 | $41,730 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 223,074 | $25,881 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 114,402 | $15,448 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 88,055 | $11,943 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 241,659 | $31,232 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 207,834 | $23,768 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 181,751 | $16,545 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 75,568 | $8,510 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 57,401 | $6,010 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 12,409 | $1 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 12,669 | $1,107 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 8,852 | $692 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 26,463 | $2,256 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 17,469 | $2,095 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 15,199 | $1,880 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 15,360 | $1,843 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 13,163 | $1,384 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 12,313 | $1,253 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 322,102 | $27,095 | $73.10 | $59.67 - $82.45 |
| Q1 2020 | 154,761 | $10,080 | $73.46 | $51.02 - $83.19 |
| Q3 2019 | 84,324 | $6,714 | $72.80 | $67.89 - $79.03 |
| Q3 2018 | 44,768 | $3,576 | $68.31 | $60.46 - $75.56 |
| Q4 2017 | 74,182 | $5,059 | $60.28 | $56.40 - $63.50 |