XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,158 Value ($000) $5,469 Avg Close $143.58 Range $136.09 - $153.83

Q3 2025

Shares 40,158 Value ($000) $5,923 Avg Close $138.06 Range $127.79 - $147.53

Q2 2025

Shares 39,892 Value ($000) $5,160 Avg Close $120.19 Range $99.59 - $130.11

Q1 2025

Shares 40,029 Value ($000) $4,782 Avg Close $122.65 Range $111.92 - $131.54

Q4 2024

Shares 40,029 Value ($000) $4,644 Avg Close $124.71 Range $113.80 - $136.48

Q3 2024

Shares 40,029 Value ($000) $5,405 Avg Close $131.61 Range $122.86 - $141.03

Q2 2024

Shares 39,829 Value ($000) $5,402 Avg Close $133.48 Range $122.20 - $143.20

Q1 2024

Shares 41,029 Value ($000) $5,303 Avg Close $118.27 Range $106.92 - $128.28

Q4 2023

Shares 41,029 Value ($000) $4,692 Avg Close $97.38 Range $85.33 - $112.29

Q3 2023

Shares 40,829 Value ($000) $3,717 Avg Close $100.26 Range $87.19 - $113.96

Q2 2023

Shares 40,729 Value ($000) $4,587 Avg Close $102.49 Range $93.31 - $111.55

Q1 2023

Shares 31,829 Value ($000) $3,332 Avg Close $100.91 Range $90.71 - $114.41

Q4 2022

Shares 31,729 Value ($000) $3,508 Avg Close $100.99 Range $80.99 - $112.68

Q3 2022

Shares 32,029 Value ($000) $2,798 Avg Close $87.27 Range $70.78 - $99.96

Q2 2022

Shares 31,929 Value ($000) $2,496 Avg Close $79.02 Range $69.13 - $86.56

Q1 2022

Shares 31,929 Value ($000) $2,722 Avg Close $91.39 Range $78.39 - $115.30

Q4 2021

Shares 32,429 Value ($000) $3,889 Avg Close $118.06 Range $107.29 - $127.63

Q3 2021

Shares 32,329 Value ($000) $3,998 Avg Close $122.16 Range $109.97 - $131.90

Q2 2021

Shares 34,229 Value ($000) $4,106 Avg Close $108.16 Range $98.51 - $114.48

Q1 2021

Shares 34,329 Value ($000) $3,611 Avg Close $95.79 Range $89.46 - $102.69

Q4 2020

Shares 35,829 Value ($000) $3,647 Avg Close $88.59 Range $76.16 - $96.11

Q3 2020

Shares 34,229 Value ($000) $2,880 Avg Close $73.10 Range $59.67 - $82.45

Q2 2020

Shares 34,029 Value ($000) $2,210 Avg Close $61.75 Range $52.89 - $70.45

Q1 2020

Shares 34,129 Value ($000) $2,222 Avg Close $73.46 Range $51.02 - $83.19

Q4 2019

Shares 34,129 Value ($000) $2,689 Avg Close $72.41 Range $67.66 - $79.55

Q3 2019

Shares 34,029 Value ($000) $2,709 Avg Close $72.80 Range $67.89 - $79.03

Q2 2019

Shares 33,829 Value ($000) $2,829 Avg Close $73.59 Range $67.34 - $77.87

Q1 2019

Shares 33,802 Value ($000) $2,672 Avg Close $67.22 Range $58.64 - $73.44

Q4 2018

Shares 33,365 Value ($000) $2,226 Avg Close $63.54 Range $55.77 - $74.31

Q3 2018

Shares 33,265 Value ($000) $2,657 Avg Close $68.31 Range $60.46 - $75.56

Q2 2018

Shares 33,165 Value ($000) $2,234 Avg Close $66.25 Range $59.91 - $72.72

Q1 2018

Shares 33,365 Value ($000) $2,567 Avg Close $67.29 Range $61.34 - $72.75

Q4 2017

Shares 33,265 Value ($000) $2,269 Avg Close $60.28 Range $56.40 - $63.50

Q3 2017

Shares 32,865 Value ($000) $2,058 Avg Close $54.07 Range $48.87 - $58.72

Q2 2017

Shares 32,765 Value ($000) $1,817 Avg Close $46.97 Range $43.95 - $50.31

Q1 2017

Shares 32,665 Value ($000) $1,641 Avg Close $43.81 Range $41.87 - $45.47

Q4 2016

Shares 32,665 Value ($000) $1,618 Avg Close $45.42 Range $40.77 - $49.33

Q3 2016

Shares 32,565 Value ($000) $1,708 Avg Close $43.77 Range $39.62 - $47.13

Q2 2016

Shares 32,565 Value ($000) $1,454 Avg Close $38.66 Range $35.95 - $41.60

Q1 2016

Shares 32,465 Value ($000) $1,328 Avg Close $32.65 Range $28.01 - $36.61

Q4 2015

Shares 32,465 Value ($000) $1,185 Avg Close $31.95 Range $28.34 - $33.61

Q3 2015

Shares 32,365 Value ($000) $1,063 Avg Close $29.56 Range $26.23 - $32.74

Q2 2015

Shares 32,165 Value ($000) $1,192 Avg Close $31.84 Range $30.41 - $33.08

Q1 2015

Shares 32,765 Value ($000) $1,148 Avg Close $30.77 Range $29.20 - $33.59

Q4 2014

Shares 31,765 Value ($000) $1,209 Avg Close $31.81 Range $27.58 - $34.15

Q3 2014

Shares 31,765 Value ($000) $1,127 Avg Close $32.15 Range $30.06 - $34.08

Q2 2014

Shares 31,765 Value ($000) $1,241 Avg Close $32.24 Range $29.72 - $34.58

Q1 2014

Shares 33,165 Value ($000) $1,208 Avg Close $31.36 Range $28.00 - $34.28

Q4 2013

Shares 32,965 Value ($000) $1,140 Avg Close $27.59 Range $23.07 - $29.99

Q3 2013

Shares 32,965 Value ($000) $921 Avg Close $22.72 Range $20.09 - $25.35

Q2 2013

Shares 33,265 Value ($000) $897 Avg Close $23.44 Range $21.75 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,158	$5,469	$143.58	$136.09 - $153.83
Q3 2025	40,158	$5,923	$138.06	$127.79 - $147.53
Q2 2025	39,892	$5,160	$120.19	$99.59 - $130.11
Q1 2025	40,029	$4,782	$122.65	$111.92 - $131.54
Q4 2024	40,029	$4,644	$124.71	$113.80 - $136.48
Q3 2024	40,029	$5,405	$131.61	$122.86 - $141.03
Q2 2024	39,829	$5,402	$133.48	$122.20 - $143.20
Q1 2024	41,029	$5,303	$118.27	$106.92 - $128.28
Q4 2023	41,029	$4,692	$97.38	$85.33 - $112.29
Q3 2023	40,829	$3,717	$100.26	$87.19 - $113.96
Q2 2023	40,729	$4,587	$102.49	$93.31 - $111.55
Q1 2023	31,829	$3,332	$100.91	$90.71 - $114.41
Q4 2022	31,729	$3,508	$100.99	$80.99 - $112.68
Q3 2022	32,029	$2,798	$87.27	$70.78 - $99.96
Q2 2022	31,929	$2,496	$79.02	$69.13 - $86.56
Q1 2022	31,929	$2,722	$91.39	$78.39 - $115.30
Q4 2021	32,429	$3,889	$118.06	$107.29 - $127.63
Q3 2021	32,329	$3,998	$122.16	$109.97 - $131.90
Q2 2021	34,229	$4,106	$108.16	$98.51 - $114.48
Q1 2021	34,329	$3,611	$95.79	$89.46 - $102.69
Q4 2020	35,829	$3,647	$88.59	$76.16 - $96.11
Q3 2020	34,229	$2,880	$73.10	$59.67 - $82.45
Q2 2020	34,029	$2,210	$61.75	$52.89 - $70.45
Q1 2020	34,129	$2,222	$73.46	$51.02 - $83.19
Q4 2019	34,129	$2,689	$72.41	$67.66 - $79.55
Q3 2019	34,029	$2,709	$72.80	$67.89 - $79.03
Q2 2019	33,829	$2,829	$73.59	$67.34 - $77.87
Q1 2019	33,802	$2,672	$67.22	$58.64 - $73.44
Q4 2018	33,365	$2,226	$63.54	$55.77 - $74.31
Q3 2018	33,265	$2,657	$68.31	$60.46 - $75.56
Q2 2018	33,165	$2,234	$66.25	$59.91 - $72.72
Q1 2018	33,365	$2,567	$67.29	$61.34 - $72.75
Q4 2017	33,265	$2,269	$60.28	$56.40 - $63.50
Q3 2017	32,865	$2,058	$54.07	$48.87 - $58.72
Q2 2017	32,765	$1,817	$46.97	$43.95 - $50.31
Q1 2017	32,665	$1,641	$43.81	$41.87 - $45.47
Q4 2016	32,665	$1,618	$45.42	$40.77 - $49.33
Q3 2016	32,565	$1,708	$43.77	$39.62 - $47.13
Q2 2016	32,565	$1,454	$38.66	$35.95 - $41.60
Q1 2016	32,465	$1,328	$32.65	$28.01 - $36.61
Q4 2015	32,465	$1,185	$31.95	$28.34 - $33.61
Q3 2015	32,365	$1,063	$29.56	$26.23 - $32.74
Q2 2015	32,165	$1,192	$31.84	$30.41 - $33.08
Q1 2015	32,765	$1,148	$30.77	$29.20 - $33.59
Q4 2014	31,765	$1,209	$31.81	$27.58 - $34.15
Q3 2014	31,765	$1,127	$32.15	$30.06 - $34.08
Q2 2014	31,765	$1,241	$32.24	$29.72 - $34.58
Q1 2014	33,165	$1,208	$31.36	$28.00 - $34.28
Q4 2013	32,965	$1,140	$27.59	$23.07 - $29.99
Q3 2013	32,965	$921	$22.72	$20.09 - $25.35
Q2 2013	33,265	$897	$23.44	$21.75 - $24.84