Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,644 | $6,352 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 39,945 | $5,892 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 36,094 | $4,669 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 33,704 | $4,026 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 30,184 | $3,536 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 24,638 | $3,314 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 20,887 | $2,849 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 60,505 | $7,074 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 70,923 | $8,111 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 105,357 | $9,591 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 104,566 | $11,776 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 85,376 | $8,939 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 81,846 | $9,050 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 97,944 | $8,556 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 79,969 | $6,252 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 64,583 | $5,507 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 52,516 | $6,297 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 40,178 | $4,969 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 32,421 | $3,889 | $108.16 | $98.51 - $114.48 |
| Q4 2020 | 29,787 | $3,032 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 32,904 | $2,768 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 24,099 | $1,565 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 27,357 | $1,782 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 13,857 | $1,092 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 8,295 | $661 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 8,293 | $693 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 8,238 | $651 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 7,741 | $516 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 8,021 | $641 | $68.31 | $60.46 - $75.56 |