Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 667,092 | $90,845 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 701,492 | $103,470 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 736,692 | $95,298 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 685,292 | $81,865 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 686,192 | $79,612 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 719,592 | $97,167 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 715,792 | $97,083 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 721,992 | $93,310 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 753,092 | $86,124 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 769,892 | $70,083 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 859,392 | $96,785 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 715,200 | $74,881 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 732,300 | $80,970 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 779,990 | $68,140 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 780,990 | $61,058 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 780,990 | $66,587 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 684,690 | $82,108 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 711,990 | $88,059 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 735,890 | $88,277 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 691,954 | $72,780 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 680,354 | $69,253 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 700,354 | $58,914 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 712,554 | $46,288 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 698,854 | $45,516 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 567,654 | $44,725 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 594,254 | $47,315 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 584,922 | $48,923 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 599,822 | $47,410 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 583,522 | $38,933 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 574,322 | $45,871 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 594,222 | $40,039 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 576,222 | $44,323 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 661,922 | $45,143 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 661,922 | $41,456 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 653,822 | $36,241 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 635,622 | $31,921 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 494,722 | $24,499 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 494,722 | $25,948 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 500,422 | $22,344 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 465,022 | $18,228 | $32.65 | $28.01 - $36.61 |
| Q4 2015 | 328,322 | $11,984 | $31.95 | $28.34 - $33.61 |
| Q3 2015 | 323,622 | $10,631 | $29.56 | $26.23 - $32.74 |
| Q2 2015 | 295,422 | $10,951 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 276,922 | $9,698 | $30.77 | $29.20 - $33.59 |
| Q4 2014 | 169,622 | $6,458 | $31.81 | $27.58 - $34.15 |
| Q3 2014 | 176,522 | $6,265 | $32.15 | $30.06 - $34.08 |
| Q2 2014 | 180,022 | $7,035 | $32.24 | $29.72 - $34.58 |
| Q1 2014 | 179,222 | $6,527 | $31.36 | $28.00 - $34.28 |
| Q4 2013 | 196,622 | $6,803 | $27.59 | $23.07 - $29.99 |
| Q3 2013 | 200,622 | $5,603 | $22.72 | $20.09 - $25.35 |
| Q2 2013 | 198,122 | $5,337 | $23.44 | $21.75 - $24.84 |