Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 814,100 | $110,864 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 717,049 | $105,765 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 691,867 | $89,500 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 713,131 | $85,191 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 707,263 | $82,057 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 832,418 | $112,401 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 823,364 | $111,673 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 708,937 | $91,623 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 693,298 | $79,286 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 585,896 | $53,334 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 515,751 | $58,084 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 404,245 | $42,324 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 356,594 | $38,847 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 326,428 | $28,754 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 278,262 | $21,712 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 254,894 | $22,457 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 301,406 | $35,898 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 289,737 | $35,834 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 279,741 | $33,357 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 236,931 | $24,920 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 204,523 | $20,649 | $88.59 | $76.16 - $96.11 |