Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 344,214 | $46,875 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 330,276 | $48,716 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 316,485 | $40,940 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 296,408 | $35,409 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 272,691 | $31,638 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 258,517 | $34,907 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 242,202 | $32,850 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 148,218 | $19,156 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 12,006 | $1,373 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 2,370 | $216 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 2,085 | $235 | $102.49 | $93.31 - $111.55 |
| Q4 2022 | 2,227 | $246 | $100.99 | $80.99 - $112.68 |
| Q4 2019 | 3,212 | $253 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 3,212 | $256 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 3,212 | $269 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 3,212 | $254 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 3,012 | $201 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 3,012 | $241 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 3,012 | $203 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 3,012 | $232 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 3,012 | $205 | $60.28 | $56.40 - $63.50 |