XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,800 Value ($000) $7,326 Avg Close $143.58 Range $136.09 - $153.83

Q3 2025

Shares 76,700 Value ($000) $11,313 Avg Close $138.06 Range $127.79 - $147.53

Q2 2025

Shares 86,700 Value ($000) $11,216 Avg Close $120.19 Range $99.59 - $130.11

Q1 2025

Shares 106,400 Value ($000) $12,711 Avg Close $122.65 Range $111.92 - $131.54

Q4 2024

Shares 56,900 Value ($000) $6,602 Avg Close $124.71 Range $113.80 - $136.48

Q3 2024

Shares 55,000 Value ($000) $7,427 Avg Close $131.61 Range $122.86 - $141.03

Q2 2024

Shares 50,000 Value ($000) $6,782 Avg Close $133.48 Range $122.20 - $143.20

Q1 2024

Shares 54,100 Value ($000) $6,992 Avg Close $118.27 Range $106.92 - $128.28

Q4 2023

Shares 46,600 Value ($000) $5,329 Avg Close $97.38 Range $85.33 - $112.29

Q3 2023

Shares 53,300 Value ($000) $4,852 Avg Close $100.26 Range $87.19 - $113.96

Q2 2023

Shares 56,400 Value ($000) $6,352 Avg Close $102.49 Range $93.31 - $111.55

Q1 2023

Shares 45,000 Value ($000) $4,712 Avg Close $100.91 Range $90.71 - $114.41

Q4 2022

Shares 51,200 Value ($000) $5,661 Avg Close $100.99 Range $80.99 - $112.68

Q3 2022

Shares 56,800 Value ($000) $4,962 Avg Close $87.27 Range $70.78 - $99.96

Q2 2022

Shares 44,800 Value ($000) $3,502 Avg Close $79.02 Range $69.13 - $86.56

Q1 2022

Shares 49,100 Value ($000) $4,186 Avg Close $91.39 Range $78.39 - $115.30

Q4 2021

Shares 58,400 Value ($000) $7,003 Avg Close $118.06 Range $107.29 - $127.63

Q3 2021

Shares 70,300 Value ($000) $8,695 Avg Close $122.16 Range $109.97 - $131.90

Q2 2021

Shares 75,300 Value ($000) $9,033 Avg Close $108.16 Range $98.51 - $114.48

Q1 2021

Shares 62,500 Value ($000) $6,574 Avg Close $95.79 Range $89.46 - $102.69

Q4 2020

Shares 54,400 Value ($000) $5,537 Avg Close $88.59 Range $76.16 - $96.11

Q3 2020

Shares 43,000 Value ($000) $3,617 Avg Close $73.10 Range $59.67 - $82.45

Q2 2020

Shares 29,300 Value ($000) $1,903 Avg Close $61.75 Range $52.89 - $70.45

Q1 2020

Shares 27,100 Value ($000) $1,765 Avg Close $73.46 Range $51.02 - $83.19

Q2 2017

Shares 51,600 Value ($000) $2,860 Avg Close $46.97 Range $43.95 - $50.31

Q1 2017

Shares 56,500 Value ($000) $2,837 Avg Close $43.81 Range $41.87 - $45.47

Q4 2016

Shares 51,700 Value ($000) $2,560 Avg Close $45.42 Range $40.77 - $49.33

Q3 2016

Shares 51,700 Value ($000) $2,712 Avg Close $43.77 Range $39.62 - $47.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,800	$7,326	$143.58	$136.09 - $153.83
Q3 2025	76,700	$11,313	$138.06	$127.79 - $147.53
Q2 2025	86,700	$11,216	$120.19	$99.59 - $130.11
Q1 2025	106,400	$12,711	$122.65	$111.92 - $131.54
Q4 2024	56,900	$6,602	$124.71	$113.80 - $136.48
Q3 2024	55,000	$7,427	$131.61	$122.86 - $141.03
Q2 2024	50,000	$6,782	$133.48	$122.20 - $143.20
Q1 2024	54,100	$6,992	$118.27	$106.92 - $128.28
Q4 2023	46,600	$5,329	$97.38	$85.33 - $112.29
Q3 2023	53,300	$4,852	$100.26	$87.19 - $113.96
Q2 2023	56,400	$6,352	$102.49	$93.31 - $111.55
Q1 2023	45,000	$4,712	$100.91	$90.71 - $114.41
Q4 2022	51,200	$5,661	$100.99	$80.99 - $112.68
Q3 2022	56,800	$4,962	$87.27	$70.78 - $99.96
Q2 2022	44,800	$3,502	$79.02	$69.13 - $86.56
Q1 2022	49,100	$4,186	$91.39	$78.39 - $115.30
Q4 2021	58,400	$7,003	$118.06	$107.29 - $127.63
Q3 2021	70,300	$8,695	$122.16	$109.97 - $131.90
Q2 2021	75,300	$9,033	$108.16	$98.51 - $114.48
Q1 2021	62,500	$6,574	$95.79	$89.46 - $102.69
Q4 2020	54,400	$5,537	$88.59	$76.16 - $96.11
Q3 2020	43,000	$3,617	$73.10	$59.67 - $82.45
Q2 2020	29,300	$1,903	$61.75	$52.89 - $70.45
Q1 2020	27,100	$1,765	$73.46	$51.02 - $83.19
Q2 2017	51,600	$2,860	$46.97	$43.95 - $50.31
Q1 2017	56,500	$2,837	$43.81	$41.87 - $45.47
Q4 2016	51,700	$2,560	$45.42	$40.77 - $49.33
Q3 2016	51,700	$2,712	$43.77	$39.62 - $47.13