Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 356,433 | $48,539 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 364,059 | $53,699 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 359,600 | $46,518 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 356,906 | $42,636 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 302,258 | $35,068 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 309,587 | $41,804 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 316,934 | $42,986 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 330,563 | $42,722 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 345,607 | $39,524 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 345,607 | $30,939 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 329,026 | $36,634 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 250,205 | $25,621 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 256,669 | $28,380 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 261,640 | $23,048 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 292,654 | $22,880 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 291,827 | $24,881 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 256,557 | $30,766 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 277,750 | $34,352 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 279,388 | $33,515 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 278,833 | $29,328 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 270,293 | $27,513 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 286,407 | $24,018 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 286,407 | $18,605 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 280,521 | $18,270 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 280,521 | $22,102 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 273,855 | $21,804 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 259,558 | $21,709 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 243,775 | $19,268 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 233,720 | $16,940 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 223,237 | $17,830 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 224,135 | $14,867 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 206,428 | $15,878 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 214,639 | $14,638 | $60.28 | $56.40 - $63.50 |
| Q1 2017 | 623 | $31 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 623 | $31 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 250 | $13 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 122 | $5 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 122 | $5 | $32.65 | $28.01 - $36.61 |