Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,779 | $1,059 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 7,758 | $1,144 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 7,763 | $1,004 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 7,727 | $923 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 7,714 | $895 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 7,698 | $1,039 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 7,716 | $1,047 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 7,651 | $989 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 7,631 | $873 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 7,601 | $692 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 7,547 | $850 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 5,666 | $593 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 5,648 | $624 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 6,693 | $585 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 7,197 | $563 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 7,172 | $611 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 8,998 | $1,079 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 9,122 | $1,128 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 8,177 | $981 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 8,177 | $860 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 9,891 | $1,007 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 9,883 | $642 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 9,883 | $642 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 9,393 | $612 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 6,995 | $551 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 6,856 | $546 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 6,825 | $571 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 27,284 | $2,157 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 27,081 | $1,807 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 31,432 | $2,510 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 34,453 | $2,321 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 32,744 | $2,519 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 40,568 | $2,767 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 40,260 | $2,521 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 41,240 | $2,286 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 36,279 | $1,822 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 20,599 | $1,020 | $45.42 | $40.77 - $49.33 |
| Q3 2016 | 17,727 | $930 | $43.77 | $39.62 - $47.13 |
| Q2 2016 | 6,824 | $305 | $38.66 | $35.95 - $41.60 |
| Q1 2016 | 6,815 | $279 | $32.65 | $28.01 - $36.61 |
| Q4 2015 | 6,806 | $248 | $31.95 | $28.34 - $33.61 |
| Q3 2015 | 6,719 | $221 | $29.56 | $26.23 - $32.74 |
| Q2 2015 | 6,746 | $250 | $31.84 | $30.41 - $33.08 |
| Q1 2015 | 21,395 | $749 | $30.77 | $29.20 - $33.59 |