Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,984 | $3,947 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 28,079 | $4,142 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 24,514 | $3,171 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 24,110 | $2,880 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 21,121 | $2,450 | $124.71 | $113.80 - $136.48 |
| Q2 2020 | 6,845 | $445 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 6,570 | $428 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 5,395 | $426 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 5,170 | $412 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 5,136 | $430 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 4,736 | $374 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 5,705 | $380 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 5,605 | $448 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 5,505 | $371 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 5,930 | $456 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 6,155 | $420 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 5,855 | $366 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 5,286 | $293 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 4,401 | $221 | $43.81 | $41.87 - $45.47 |