Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 38,314 | $5,218 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 35,093 | $5,176 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 27,990 | $3,621 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 24,940 | $2,979 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 26,809 | $3,110 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 27,235 | $3,678 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 28,244 | $3,831 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 27,412 | $3,543 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 9,398 | $1,075 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 9,009 | $820 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 11,687 | $1,316 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 10,348 | $1,084 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 10,518 | $1,163 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 5,058 | $442 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 5,029 | $393 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 5,378 | $458 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 4,643 | $557 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 4,484 | $555 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 5,015 | $602 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 5,143 | $541 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 4,980 | $507 | $88.59 | $76.16 - $96.11 |