Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,799 | $381 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 2,772 | $409 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 2,782 | $360 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 2,863 | $342 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 2,521 | $293 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 2,810 | $380 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 2,978 | $404 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 2,613 | $338 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 2,483 | $284 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 2,743 | $250 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 2,635 | $297 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 2,672 | $280 | $100.91 | $90.71 - $114.41 |
| Q3 2022 | 2,593 | $227 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 5,747 | $449 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 4,474 | $381 | $91.39 | $78.39 - $115.30 |
| Q2 2019 | 1,847 | $154 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 847 | $67 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 847 | $57 | $63.54 | $55.77 - $74.31 |
| Q2 2018 | 753 | $51 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 824 | $63 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 1,024 | $70 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 1,104 | $69 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 1,104 | $61 | $46.97 | $43.95 - $50.31 |