Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 72,016 | $9,807 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 71,920 | $10,608 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 72,644 | $9,397 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 74,458 | $8,895 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 76,754 | $8,905 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 77,849 | $10,512 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 81,141 | $11,005 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 73,069 | $9,443 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 75,504 | $8,635 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 76,933 | $7,003 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 76,843 | $8,654 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 77,703 | $8,136 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 75,985 | $8 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 81,641 | $7,132 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 82,280 | $6,433 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 81,292 | $6,931 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 81,051 | $9,719 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 83,790 | $10,364 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 86,910 | $10,426 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 94,384 | $9,928 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 101,641 | $10,346 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 112,249 | $9,442 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 113,537 | $7,375 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 113,625 | $7,400 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 126,705 | $9,983 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 127,499 | $10,151 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 129,557 | $10,836 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 133,714 | $10,569 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 137,427 | $9,169 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 140,765 | $11,243 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 151,595 | $10,215 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 159,170 | $12,243 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 168,393 | $11,484 | $60.28 | $56.40 - $63.50 |
| Q3 2017 | 172,684 | $10,815 | $54.07 | $48.87 - $58.72 |
| Q2 2017 | 173,675 | $9,627 | $46.97 | $43.95 - $50.31 |
| Q1 2017 | 172,948 | $8,686 | $43.81 | $41.87 - $45.47 |
| Q4 2016 | 176,595 | $8,745 | $45.42 | $40.77 - $49.33 |