Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,777 | $8,004 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 57,909 | $8,542 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 58,999 | $7,632 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 57,905 | $6,917 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 56,610 | $6,568 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 55,557 | $7,502 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 55,558 | $7,535 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 55,863 | $7,220 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 54,991 | $6,289 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 55,420 | $5,045 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 56,236 | $6,333 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 58,534 | $6,128 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 59,724 | $6,604 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 59,328 | $5,183 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 61,043 | $4,772 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 56,493 | $4,817 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 53,661 | $6,435 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 52,598 | $6,505 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 52,337 | $6,278 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 50,177 | $5,278 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 53,369 | $5,432 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 52,978 | $4,457 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 69,191 | $4,495 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 71,961 | $4,687 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 72,143 | $5,684 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 67,755 | $5,395 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 56,394 | $4,717 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 57,969 | $4,582 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 58,177 | $3,882 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 59,953 | $4,788 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 59,943 | $0 | $66.25 | $59.91 - $72.72 |
| Q1 2018 | 62,842 | $4,834 | $67.29 | $61.34 - $72.75 |
| Q4 2017 | 62,122 | $4,237 | $60.28 | $56.40 - $63.50 |