Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 186,422 | $25,387 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 29,594 | $4,365 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 231,184 | $29,906 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 4,301 | $514 | $122.65 | $111.92 - $131.54 |
| Q3 2024 | 52,858 | $7,137 | $131.61 | $122.86 - $141.03 |
| Q3 2023 | 90,467 | $8,235 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 348,426 | $39,240 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 283,285 | $30 | $100.91 | $90.71 - $114.41 |
| Q2 2021 | 54,834 | $6,578 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 54,834 | $5,767 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 54,834 | $5,582 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 54,834 | $4,613 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 54,024 | $3,509 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 63,382 | $4,128 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 59,788 | $4,711 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 63,410 | $5,048 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 63,779 | $5,334 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 54,148 | $4,280 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 44,393 | $2,962 | $63.54 | $55.77 - $74.31 |
| Q3 2018 | 30,857 | $2,465 | $68.31 | $60.46 - $75.56 |
| Q2 2018 | 29,824 | $2,010 | $66.25 | $59.91 - $72.72 |