Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 73,268 | $9,978 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 78,312 | $11,551 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 79,783 | $10,321 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 78,777 | $9,411 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 78,939 | $9,159 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 74,898 | $10,113 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 75,072 | $10,182 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 76,072 | $9,832 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 80,608 | $9,218 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 70,422 | $6,411 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 63,321 | $7,131 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 61,183 | $6,406 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 59,876 | $6,620 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 66,537 | $5,813 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 67,363 | $5,266 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 60,273 | $5,139 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 53,641 | $6,433 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 53,165 | $6,575 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 53,154 | $6,376 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 51,817 | $5,450 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 51,105 | $5,202 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 51,497 | $4,332 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 51,403 | $3,339 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 47,438 | $3,090 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 44,919 | $3,539 | $72.41 | $67.66 - $79.55 |