XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,279 Value ($000) $719 Avg Close $143.58 Range $136.09 - $153.83
Q3 2025
Shares 5,652 Value ($000) $834 Avg Close $138.06 Range $127.79 - $147.53
Q2 2025
Shares 5,927 Value ($000) $767 Avg Close $120.19 Range $99.59 - $130.11
Q1 2025
Shares 6,418 Value ($000) $767 Avg Close $122.65 Range $111.92 - $131.54
Q4 2024
Shares 7,483 Value ($000) $868 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 7,565 Value ($000) $1,022 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 7,435 Value ($000) $1,008 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 7,316 Value ($000) $946 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 7,371 Value ($000) $843 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 7,343 Value ($000) $668 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 7,533 Value ($000) $848 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 7,673 Value ($000) $803 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 7,767 Value ($000) $859 Avg Close $100.99 Range $80.99 - $112.68
Q3 2022
Shares 7,593 Value ($000) $663 Avg Close $87.27 Range $70.78 - $99.96
Q2 2022
Shares 7,181 Value ($000) $561 Avg Close $79.02 Range $69.13 - $86.56
Q1 2022
Shares 6,883 Value ($000) $587 Avg Close $91.39 Range $78.39 - $115.30
Q4 2021
Shares 6,539 Value ($000) $784 Avg Close $118.06 Range $107.29 - $127.63
Q3 2021
Shares 6,398 Value ($000) $791 Avg Close $122.16 Range $109.97 - $131.90
Q2 2021
Shares 6,709 Value ($000) $805 Avg Close $108.16 Range $98.51 - $114.48
Q1 2021
Shares 6,186 Value ($000) $651 Avg Close $95.79 Range $89.46 - $102.69
Q4 2020
Shares 5,743 Value ($000) $585 Avg Close $88.59 Range $76.16 - $96.11