Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,176 | $3,292 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 21,861 | $3,224 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 20,955 | $2,711 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 17,540 | $2,095 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 11,966 | $1,388 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 21,191 | $2,861 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 16,374 | $2,221 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 5,700 | $737 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 6,518 | $745 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 6,518 | $593 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 6,518 | $734 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 6,326 | $662 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 6,726 | $744 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 6,726 | $588 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 6,726 | $526 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 6,726 | $573 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 6,726 | $807 | $118.06 | $107.29 - $127.63 |