XYLEM INC

Ticker: XYL CUSIP: 98419M100 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,359 Value ($000) $506 Avg Close $124.71 Range $113.80 - $136.48
Q3 2024
Shares 4,263 Value ($000) $576 Avg Close $131.61 Range $122.86 - $141.03
Q2 2024
Shares 4,111 Value ($000) $558 Avg Close $133.48 Range $122.20 - $143.20
Q1 2024
Shares 4,042 Value ($000) $522 Avg Close $118.27 Range $106.92 - $128.28
Q4 2023
Shares 3,952 Value ($000) $452 Avg Close $97.38 Range $85.33 - $112.29
Q3 2023
Shares 3,802 Value ($000) $346 Avg Close $100.26 Range $87.19 - $113.96
Q2 2023
Shares 5,062 Value ($000) $570 Avg Close $102.49 Range $93.31 - $111.55
Q1 2023
Shares 4,002 Value ($000) $419 Avg Close $100.91 Range $90.71 - $114.41
Q4 2022
Shares 4,291 Value ($000) $474 Avg Close $100.99 Range $80.99 - $112.68