Ticker: XYL CUSIP: 98419M100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 396,468 | $54,866 | $143.58 | $136.09 - $153.83 |
| Q3 2025 | 398,091 | $57,213 | $138.06 | $127.79 - $147.53 |
| Q2 2025 | 499,492 | $64,217 | $120.19 | $99.59 - $130.11 |
| Q1 2025 | 409,536 | $49,189 | $122.65 | $111.92 - $131.54 |
| Q4 2024 | 460,932 | $54,244 | $124.71 | $113.80 - $136.48 |
| Q3 2024 | 510,178 | $68,593 | $131.61 | $122.86 - $141.03 |
| Q2 2024 | 549,194 | $74,870 | $133.48 | $122.20 - $143.20 |
| Q1 2024 | 581,632 | $75,096 | $118.27 | $106.92 - $128.28 |
| Q4 2023 | 595,192 | $68,049 | $97.38 | $85.33 - $112.29 |
| Q3 2023 | 617,989 | $56,193 | $100.26 | $87.19 - $113.96 |
| Q2 2023 | 632,261 | $70,319 | $102.49 | $93.31 - $111.55 |
| Q1 2023 | 295,499 | $30,173 | $100.91 | $90.71 - $114.41 |
| Q4 2022 | 377,916 | $41,942 | $100.99 | $80.99 - $112.68 |
| Q3 2022 | 377,062 | $33,444 | $87.27 | $70.78 - $99.96 |
| Q2 2022 | 371,301 | $28,961 | $79.02 | $69.13 - $86.56 |
| Q1 2022 | 356,057 | $31,467 | $91.39 | $78.39 - $115.30 |
| Q4 2021 | 357,186 | $42,645 | $118.06 | $107.29 - $127.63 |
| Q3 2021 | 347,896 | $44,528 | $122.16 | $109.97 - $131.90 |
| Q2 2021 | 346,476 | $41,311 | $108.16 | $98.51 - $114.48 |
| Q1 2021 | 319,726 | $33,496 | $95.79 | $89.46 - $102.69 |
| Q4 2020 | 261,116 | $26,018 | $88.59 | $76.16 - $96.11 |
| Q3 2020 | 223,776 | $18,749 | $73.10 | $59.67 - $82.45 |
| Q2 2020 | 167,486 | $10,722 | $61.75 | $52.89 - $70.45 |
| Q1 2020 | 116,497 | $7,704 | $73.46 | $51.02 - $83.19 |
| Q4 2019 | 85,342 | $6,726 | $72.41 | $67.66 - $79.55 |
| Q3 2019 | 70,560 | $5,654 | $72.80 | $67.89 - $79.03 |
| Q2 2019 | 59,000 | $4,830 | $73.59 | $67.34 - $77.87 |
| Q1 2019 | 59,000 | $4,665 | $67.22 | $58.64 - $73.44 |
| Q4 2018 | 55,600 | $3,633 | $63.54 | $55.77 - $74.31 |