XTANT MED HLDGS INC

Ticker: XTNT CUSIP: 98420P308 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,125 Value ($000) $1 Avg Close $0.73 Range $0.56 - $0.95
Q1 2024
Shares 1,275 Value ($000) $1 Avg Close $1.10 Range $0.91 - $1.31
Q3 2023
Shares 29 Value ($000) $0 Avg Close $1.07 Range $0.77 - $1.38
Q2 2023
Shares 311 Value ($000) $0 Avg Close $0.67 Range $0.58 - $0.94
Q1 2023
Shares 311 Value ($000) $0 Avg Close $0.73 Range $0.56 - $1.20
Q4 2022
Shares 311 Value ($000) $0 Avg Close $0.65 Range $0.48 - $0.80
Q3 2022
Shares 30 Value ($000) $0 Avg Close $0.55 Range $0.43 - $0.72
Q2 2022
Shares 29 Value ($000) $0 Avg Close $0.59 Range $0.47 - $0.71
Q1 2022
Shares 38 Value ($000) $0 Avg Close $0.66 Range $0.53 - $0.92
Q4 2021
Shares 30 Value ($000) $0 Avg Close $0.94 Range $0.56 - $1.27
Q3 2021
Shares 29 Value ($000) $0 Avg Close $1.30 Range $1.03 - $2.38
Q2 2021
Shares 29 Value ($000) $0 Avg Close $1.78 Range $1.35 - $3.25
Q1 2021
Shares 29 Value ($000) $0 Avg Close $2.14 Range $1.18 - $6.58
Q4 2020
Shares 29 Value ($000) $0 Avg Close $1.29 Range $0.81 - $2.50
Q3 2020
Shares 9,701 Value ($000) $8 Avg Close $0.98 Range $0.71 - $2.87
Q2 2020
Shares 9,701 Value ($000) $9 Avg Close $0.92 Range $0.60 - $3.50
Q1 2020
Shares 9,701 Value ($000) $6 Avg Close $1.22 Range $0.55 - $1.70
Q4 2019
Shares 9,701 Value ($000) $16 Avg Close $2.05 Range $1.42 - $3.07
Q3 2019
Shares 9,865 Value ($000) $28 Avg Close $2.78 Range $2.31 - $3.10
Q2 2019
Shares 10,163 Value ($000) $30 Avg Close $3.07 Range $2.35 - $3.55
Q1 2019
Shares 10,824 Value ($000) $33 Avg Close $2.91 Range $1.95 - $4.75
Q4 2018
Shares 10,824 Value ($000) $17 Avg Close $3.22 Range $1.61 - $4.11
Q3 2018
Shares 10,824 Value ($000) $42 Avg Close $5.29 Range $3.77 - $6.37
Q2 2018
Shares 10,824 Value ($000) $60 Avg Close $6.69 Range $5.26 - $8.89
Q1 2018
Shares 11,270 Value ($000) $89 Avg Close $6.59 Range $3.96 - $11.50