XTANT MED HLDGS INC

Ticker: XTNT CUSIP: 98420P308 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,616 Value ($000) $4 Avg Close $0.73 Range $0.56 - $0.95
Q3 2025
Shares 3,570 Value ($000) $2 Avg Close $0.63 Range $0.54 - $0.75
Q2 2025
Shares 5,783 Value ($000) $4 Avg Close $0.57 Range $0.34 - $0.78
Q1 2025
Shares 5,869 Value ($000) $3 Avg Close $0.53 Range $0.43 - $0.67
Q4 2024
Shares 16,075 Value ($000) $7 Avg Close $0.48 Range $0.33 - $0.68
Q3 2024
Shares 5,317 Value ($000) $4 Avg Close $0.66 Range $0.51 - $0.83
Q2 2024
Shares 14,787 Value ($000) $9 Avg Close $0.80 Range $0.60 - $1.18
Q1 2024
Shares 2,262 Value ($000) $3 Avg Close $1.10 Range $0.91 - $1.31
Q4 2023
Shares 10,348 Value ($000) $12 Avg Close $1.18 Range $0.97 - $1.45
Q3 2023
Shares 14,093 Value ($000) $16 Avg Close $1.07 Range $0.77 - $1.38
Q2 2023
Shares 7,013 Value ($000) $7 Avg Close $0.67 Range $0.58 - $0.94
Q1 2023
Shares 5,279 Value ($000) $0 Avg Close $0.73 Range $0.56 - $1.20
Q3 2022
Shares 11,914 Value ($000) $9 Avg Close $0.55 Range $0.43 - $0.72
Q2 2022
Shares 10,926 Value ($000) $6 Avg Close $0.59 Range $0.47 - $0.71
Q1 2022
Shares 7,116 Value ($000) $5 Avg Close $0.66 Range $0.53 - $0.92
Q4 2021
Shares 10,269 Value ($000) $6 Avg Close $0.94 Range $0.56 - $1.27
Q3 2021
Shares 31,662 Value ($000) $35 Avg Close $1.30 Range $1.03 - $2.38
Q2 2021
Shares 8,230 Value ($000) $13 Avg Close $1.78 Range $1.35 - $3.25
Q1 2021
Shares 52,640 Value ($000) $124 Avg Close $2.14 Range $1.18 - $6.58
Q4 2020
Shares 21,607 Value ($000) $26 Avg Close $1.29 Range $0.81 - $2.50
Q3 2020
Shares 13,206 Value ($000) $11 Avg Close $0.98 Range $0.71 - $2.87