XWELL INC

Ticker: XWEL CUSIP: 98420U802 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,701 Value ($000) $1 Avg Close $0.84 Range $0.43 - $1.09
Q3 2025
Shares 3,480 Value ($000) $3 Avg Close $1.08 Range $0.90 - $1.42
Q2 2025
Shares 3,480 Value ($000) $3 Avg Close $0.88 Range $0.70 - $1.20
Q1 2025
Shares 4,969 Value ($000) $5 Avg Close $1.16 Range $0.74 - $1.69
Q4 2024
Shares 80,065 Value ($000) $121 Avg Close $1.63 Range $1.26 - $2.00
Q3 2024
Shares 133,893 Value ($000) $232 Avg Close $1.85 Range $1.57 - $2.70
Q2 2024
Shares 2,335 Value ($000) $4 Avg Close $1.71 Range $1.32 - $2.70
Q1 2024
Shares 2,760 Value ($000) $5 Avg Close $1.75 Range $1.26 - $2.22
Q4 2023
Shares 2,755 Value ($000) $5 Avg Close $1.94 Range $1.39 - $2.54
Q3 2023
Shares 2,755 Value ($000) $6 Avg Close $4.37 Range $2.00 - $6.40