XPERI CORP

CUSIP: 98421B100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 46,359 Value ($000) $645 Avg Close — Range —
Q4 2019
Shares 57,911 Value ($000) $1,071 Avg Close — Range —
Q3 2019
Shares 61,853 Value ($000) $1,279 Avg Close — Range —
Q2 2019
Shares 55,734 Value ($000) $1,148 Avg Close — Range —
Q1 2019
Shares 47,762 Value ($000) $1,118 Avg Close — Range —
Q4 2018
Shares 45,162 Value ($000) $831 Avg Close — Range —
Q3 2018
Shares 52,837 Value ($000) $785 Avg Close — Range —
Q2 2018
Shares 40,637 Value ($000) $654 Avg Close — Range —
Q1 2018
Shares 40,583 Value ($000) $858 Avg Close — Range —
Q4 2017
Shares 44,788 Value ($000) $1,093 Avg Close — Range —
Q3 2017
Shares 57,700 Value ($000) $1,460 Avg Close — Range —
Q2 2017
Shares 50,400 Value ($000) $1,502 Avg Close — Range —
Q1 2017
Shares 45,500 Value ($000) $1,545 Avg Close — Range —