XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,739 Value ($000) $461 Avg Close $16.19 Range $13.06 - $19.40

Q1 2020

Shares 1,164 Value ($000) $22,046 Avg Close $31.77 Range $15.01 - $38.69

Q4 2019

Shares 10,483 Value ($000) $387 Avg Close $34.97 Range $28.29 - $39.47

Q3 2019

Shares 11,847 Value ($000) $355 Avg Close $31.33 Range $27.25 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,739	$461	$16.19	$13.06 - $19.40
Q1 2020	1,164	$22,046	$31.77	$15.01 - $38.69
Q4 2019	10,483	$387	$34.97	$28.29 - $39.47
Q3 2019	11,847	$355	$31.33	$27.25 - $36.58