XEROX HOLDINGS CORP

Ticker: XRX CUSIP: 98421M106 Class: COM NEW

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 36,868 Value ($000) $428 Avg Close $14.52 Range $11.50 - $18.18
Q1 2024
Shares 61,240 Value ($000) $1,096 Avg Close $17.58 Range $15.32 - $19.78
Q4 2023
Shares 61,191 Value ($000) $1,122 Avg Close $14.78 Range $12.06 - $19.00
Q3 2023
Shares 35,977 Value ($000) $564 Avg Close $15.79 Range $14.39 - $17.39
Q2 2023
Shares 33,252 Value ($000) $495 Avg Close $14.64 Range $13.17 - $16.02
Q1 2023
Shares 31,732 Value ($000) $489 Avg Close $16.16 Range $14.23 - $18.00
Q4 2022
Shares 31,773 Value ($000) $464 Avg Close $15.08 Range $11.80 - $16.94
Q3 2022
Shares 32,264 Value ($000) $422 Avg Close $16.19 Range $13.06 - $19.40
Q2 2022
Shares 37,098 Value ($000) $551 Avg Close $17.72 Range $14.55 - $20.34
Q1 2022
Shares 36,125 Value ($000) $729 Avg Close $21.02 Range $17.51 - $24.14
Q4 2021
Shares 34,968 Value ($000) $792 Avg Close $20.32 Range $17.59 - $23.39
Q3 2021
Shares 40,913 Value ($000) $826 Avg Close $22.70 Range $20.04 - $24.99
Q2 2021
Shares 38,671 Value ($000) $908 Avg Close $24.18 Range $22.82 - $25.59
Q1 2021
Shares 38,102 Value ($000) $925 Avg Close $23.91 Range $19.79 - $26.96
Q4 2020
Shares 35,539 Value ($000) $824 Avg Close $21.15 Range $17.05 - $24.22
Q3 2020
Shares 36,304 Value ($000) $681 Avg Close $17.51 Range $14.51 - $19.61
Q2 2020
Shares 36,012 Value ($000) $551 Avg Close $17.25 Range $14.22 - $20.76
Q1 2020
Shares 21,723 Value ($000) $411 Avg Close $31.77 Range $15.01 - $38.69
Q4 2019
Shares 87,637 Value ($000) $3,232 Avg Close $34.97 Range $28.29 - $39.47